End of day Prices (full format), 225 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 863,628
| 0
| 19.4
| 19.4
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 29,740
| 0
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
| 109,381
| 0
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
| 2,331,385
| 0
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 30,444
| 0
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 50,743
| 0
| 24.4
| 24.4
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 157,647
| 0
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 94,381
| 0
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 147,248
| 0
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 94,279
| 0
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 830,072
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 22,642
| 0
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
| 97,858
| 0
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 109,949
| 0
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 395,276
| 0
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 192,956
| 0
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
| 19,259
| 0
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 1,319,157
| 0
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| 0.7
| ###
| ###
| 80,121
| 28,042
| 82.0
| 82.0
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 501,756
| 0
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 36,577
| 0
| 84.1
| 84.1
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
| 36,050
| 0
| 89.3
| 89.3
| 0.0 |
1999-Oct-22 Fri
| 0.7
| 0.7
| ###
| ###
| 197,140
| ###
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
| 422,920
| 0
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.7
| 0.7
| ###
| ###
| 48,441
| 16,954
| 17.5
| 17.5
| 0.0 |
1999-Oct-13 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.9
| 68.9
| ### |
1999-Oct-08 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 80.4
| 80.4
| ### |
1999-Oct-07 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 20.1
| 20.1
| ### |
1999-Oct-06 Wed
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1999-Oct-04 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 27,181
| 19,570
| 73.0
| 73.0
| ### |
1999-Oct-01 Fri
| 0.73
| 0.73
| 0.72
| 0.73
| 439,479
| 318,622
| 64.2
| 64.2
| 0.1 |
1999-Sep-30 Thu
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Sep-29 Wed
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| 80.8
| 80.8
| 0.1 |
1999-Sep-28 Tue
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Sep-27 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 77.9
| 77.9
| ### |
1999-Sep-24 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 81.4
| 81.4
| ### |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
| 304,925
| 0
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
| 9,623
| 0
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 111,346
| 0
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
| 72,557
| 0
| 79.6
| 79.6
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 348,948
| 0
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 54,073
| 0
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 7,923
| 0
| 95.6
| 95.6
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1999-Aug-31 Tue
| ###
| 0.7
| ###
| 0.7
| 74,140
| 25,949
| 92.9
| 92.9
| ### |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 12,720
| 0
| 91.4
| 91.4
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 173,148
| 0
| 17.1
| 17.1
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 235,174
| 0
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 122,156
| 0
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 33,275
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 221,540
| 0
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
| 353,985
| 0
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 1,279,444
| 0
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 272,744
| 0
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 115,656
| 0
| 81.4
| 81.4
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 190,344
| 0
| 19.5
| 19.5
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,664,243
| 0
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
1999-Jul-14 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 19.4
| 19.4
| ### |
1999-Jul-12 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 65.7
| 65.7
| ### |
1999-Jul-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.2
| 73.2
| ### |
1999-Jul-08 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Jul-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.0
| 73.0
| ### |
1999-Jul-06 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 245,050
| ###
| ###
| ###
| ### |
1999-Jul-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 167,840
| ###
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.55
| 0.55
| 0.54
| 0.55
| 462,720
| 252,182
| ###
| ###
| ### |
1999-Jul-01 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 15.5
| 15.5
| ### |
1999-Jun-30 Wed
| 0.55
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 2,781,148
| ###
| ###
| ###
| ### |
1999-Jun-28 Mon
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.55
| 0.56
| 0.55
| 0.55
| 473,225
| ###
| 72.7
| 72.7
| ### |
1999-Jun-24 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Jun-23 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 317,272
| ###
| 19.0
| 19.0
| 0.0 |
1999-Jun-22 Tue
| 0.56
| 0.56
| 0.55
| 0.56
| 765,540
| 424,874
| ###
| ###
| ### |
1999-Jun-21 Mon
| 0.56
| 0.56
| 0.55
| 0.56
| 259,641
| ###
| ###
| ###
| ### |
1999-Jun-18 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1999-Jun-17 Thu
| 0.56
| 0.57
| 0.55
| 0.57
| 339,572
| ###
| 83.1
| 83.1
| ### |
1999-Jun-16 Wed
| 0.56
| 0.56
| 0.55
| 0.56
| 160,075
| 88,841
| ###
| ###
| ### |
1999-Jun-15 Tue
| 0.56
| 0.57
| 0.56
| 0.56
| 344,388
| 194,579
| ###
| ###
| ### |
1999-Jun-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 20.5
| 20.5
| ### |
1999-Jun-09 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Jun-08 Tue
| 0.55
| 0.57
| 0.55
| 0.57
| 153,624
| 86,029
| ###
| ###
| ### |
1999-Jun-07 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1999-Jun-04 Fri
| 0.57
| 0.57
| 0.56
| 0.57
| 127,656
| 72,125
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.57
| 0.58
| 0.57
| 0.57
| 78,952
| ###
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.57
| 0.58
| 0.57
| 0.58
| 66,840
| ###
| ###
| ###
| ### |
1999-May-31 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| 0.58
| 0.58
| 542,921
| 157,447
| ###
| ###
| ### |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.59
| ###
| 0.58
| 0.59
| 323,850
| ###
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| 0.58
| 0.58
| 192,227
| 55,745
| ###
| ###
| ### |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
1999-May-13 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 86.6
| 86.6
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| ###
| ###
| 0.59
| ###
| 219,385
| ###
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| ###
| ###
| 0.59
| 0.59
| 322,579
| ###
| 29.1
| 29.1
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
| 203,658
| 0
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| 0.59
| ###
| 638,251
| 188,284
| 8.4
| 8.4
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
| 290,420
| 0
| 84.9
| 84.9
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 596,043
| 0
| 19.8
| 19.8
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
| 305,226
| 0
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 220,650
| 0
| 7.6
| 7.6
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
| 142,250
| 0
| 19.5
| 19.5
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
| 91,452
| 0
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 791,454
| 0
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
| 135,557
| 0
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
| 217,741
| 0
| 9.6
| 9.6
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
| 5,041
| 0
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
1999-Mar-05 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.2
| 77.2
| ### |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Mar-01 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 178,970
| 125,278
| 70.5
| 70.5
| ### |
1999-Feb-26 Fri
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 73.8
| 73.8
| ### |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
|