Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 03:36:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHD) AMALGAMATED HOLDINGS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for AHD    Limits Next Section


Company Details for (AHD) AMALGAMATED HOLDINGS LIMITED

Listing Code AHD
Listing Name AMALGAMATED HOLDINGS LIMITED
GICS Sector Media
ISIN Name AMALGAMATED HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHD2


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for AHD .. Monday 21st December 2015

AHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.52 1 0.0
MAX 16.21 12,528,889 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

338 Days for (AHD) AMALGAMATED HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.52
1998-Aug-11 Tue ### ### ### 4 16.8 16.8 0.3
1998-Aug-10 Mon ### ### ### ### 5,750 0 80.2 80.2 0.0
1998-Aug-07 Fri 4.2 4.2 ### ### 21.4 21.4 0.0
1998-Aug-06 Thu 4.22 4.22 ### ### 391,445 825,948 30.7 30.7 0.0
1998-Aug-05 Wed ### ### 4.2 4.22 ### ### ###
1998-Aug-04 Tue 4.2 ### 4.2 ### 87.9 87.9 0.0
1998-Aug-03 Mon 4.4 4.4 4.4 4.4 53,880 237,072 ### ### 0.3
1998-Jul-31 Fri 4.4 4.5 4.4 4.48 84.4 84.4 ###
1998-Jul-30 Thu ### 4.4 ### ### ### ### 0.0
1998-Jul-29 Wed 4.52 4.52 ### 4.4 15,024 33,954 9.8 9.8 0.3
1998-Jul-28 Tue ### ### 4.55 4.55 16.5 16.5 0.3
1998-Jul-27 Mon ### ### 4.59 ### 10,952 ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### 4.7 ### 4.7 4,120 9,682 ### ### 0.3
1998-Jul-22 Wed 4.7 4.7 4.7 4.7 26,840 126,148 ### ### 0.3
1998-Jul-21 Tue ### 4.75 ### ### 71.0 71.0 0.0
1998-Jul-20 Mon 4.51 4.55 4.51 4.55 222,841 ### 84.2 84.2 0.3
1998-Jul-17 Fri 4.55 4.55 4.55 4.55 253,241 1,152,246 ### ### 0.3
1998-Jul-16 Thu ### ### 4.55 4.55 26,348 59,941 ### ### 0.3
1998-Jul-15 Wed ### ### 4.59 ### 68,222 ### ### ### 0.0
1998-Jul-14 Tue ### ### 4.55 ### 22.4 22.4 0.0
1998-Jul-13 Mon ### 4.7 ### 4.7 86.1 86.1 0.3
1998-Jul-10 Fri 4.7 4.7 4.7 4.7 83.6 83.6 0.3
1998-Jul-09 Thu 4.8 4.8 4.76 4.76 ### ### ###
1998-Jul-08 Wed 4.85 4.85 4.76 4.76 21,379 102,726 ### ### ###
1998-Jul-07 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
1998-Jul-06 Mon 4.8 4.8 4.8 4.8 9,556 ### 71.2 71.2 0.3
1998-Jul-03 Fri 4.8 4.8 4.8 4.8 101,154 ### ### ### 0.3
1998-Jul-02 Thu 4.8 4.8 4.8 4.8 186,824 896,755 65.1 65.1 0.3
1998-Jul-01 Wed 4.8 4.8 4.8 4.8 15,452 ### 59.8 59.8 0.3
1998-Jun-30 Tue 4.85 4.85 4.8 4.8 207,643 1,001,877 26.9 26.9 0.3
1998-Jun-29 Mon 4.8 ### 4.8 4.8 75.3 75.3 0.3
1998-Jun-26 Fri ### 5 ### 5 ### ### 0.4
1998-Jun-25 Thu ### 5 ### 5 ### ### 0.4
1998-Jun-24 Wed ### ### ### 5 24.1 24.1 0.4
1998-Jun-23 Tue 5 5 5 5 76.3 76.3 0.4
1998-Jun-22 Mon 5 5 5 5 76.5 76.5 0.4
1998-Jun-19 Fri ### 5 ### 5 86.7 86.7 0.4
1998-Jun-18 Thu 4.85 ### 4.85 ### 71.4 71.4 0.0
1998-Jun-17 Wed 4.85 4.85 4.85 4.85 71.7 71.7 ###
1998-Jun-16 Tue ### ### 4.8 4.85 129,282 310,276 30.0 30.0 ###
1998-Jun-15 Mon 5 5 4.85 4.85 145,429 ### 12.8 12.8 ###
1998-Jun-12 Fri ### ### ### ### 73.2 73.2 0.0
1998-Jun-11 Thu 4.81 ### 4.81 ### 94.5 94.5 0.0
1998-Jun-10 Wed 4.8 4.81 4.8 4.81 5,880 28,253 ### ### ###
1998-Jun-09 Tue 4.85 4.85 4.8 4.8 11,520 55,583 ### ### 0.3
1998-Jun-04 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
1998-Jun-03 Wed ### ### 4.8 4.8 16.6 16.6 0.3
1998-Jun-02 Tue ### ### 4.85 4.85 8,923 ### ### ### ###
1998-Jun-01 Mon ### ### 4.71 ### 9.5 9.5 0.0
1998-May-29 Fri ### ### 5.2 5.2 7.9 7.9 ###
1998-May-28 Thu 5.2 5.2 ### 5.2 68.7 68.7 ###
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### 5.2 ### 5.2 ### ### ###
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### 5.2 ### 5.2 79.8 79.8 ###
1998-May-21 Thu 5.2 5.2 ### 5.2 ### ### ###
1998-May-20 Wed 5 5.2 4.8 5.2 96.1 96.1 ###
1998-May-19 Tue 4.71 4.82 4.7 4.82 89.5 89.5 0.3
1998-May-18 Mon 4.7 4.71 4.7 4.71 ### ### ###
1998-May-15 Fri 4.75 4.75 ### ### ### ### 0.0
1998-May-14 Thu ### ### 4.8 4.8 14.1 14.1 0.3
1998-May-13 Wed ### ### 5 5 36.4 36.4 0.4
1998-May-12 Tue 5 5 5 5 70.3 70.3 0.4
1998-May-11 Mon ### ### ### ### 475,028 0 ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu 5.2 5.2 ### ### ### ### 0.0
1998-May-06 Wed 5.2 5.2 5.2 5.2 ### ### ###
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon 5.45 5.45 ### ### 21.1 21.1 0.0
1998-May-01 Fri 5.45 5.45 ### ### ### ### 0.0
1998-Apr-30 Thu 5.25 5.5 5.24 5.4 ### ### 0.4
1998-Apr-29 Wed 5.25 5.25 5.25 5.25 81.2 81.2 0.4
1998-Apr-27 Mon 5.59 5.59 5.58 5.58 1,541 ### ### ### 0.4
1998-Apr-24 Fri ### ### 5.59 5.59 3,772 10,542 30.6 30.6 ###
1998-Apr-23 Thu 5.59 ### 5.59 ### 64.7 64.7 0.0
1998-Apr-22 Wed ### 5.56 5.2 5.56 21,082 113,421 ### ### 0.4
1998-Apr-21 Tue 5.25 ### 5.25 ### ### ### 0.0
1998-Apr-20 Mon 5.244 5.244 5.2 5.2 ### ### ###
1998-Apr-17 Fri ### ### 5.25 5.25 160,223 420,585 13.2 13.2 0.4
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 357,172 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 23.8 23.8 0.0
1998-Apr-09 Thu 5.45 5.45 5.4 5.4 ### ### 0.4
1998-Apr-08 Wed 5.4 5.5 5.4 5.4 25,341 ### 71.5 71.5 0.4
1998-Apr-07 Tue ### ### 5.4 5.4 399,473 1,078,577 ### ### 0.4
1998-Apr-06 Mon 5.7 5.7 ### ### 61,571 175,477 17.3 17.3 0.0
1998-Apr-03 Fri 5.8 5.8 5.8 5.8 ### ### 0.4
1998-Apr-02 Thu 5.8 5.8 5.8 5.8 5,525 32,045 ### ### 0.4
1998-Apr-01 Wed 5.74 5.8 5.74 5.8 316,751 1,827,653 ### ### 0.4
1998-Mar-31 Tue 5.74 5.8 5.74 5.8 67,343 ### ### ### 0.4
1998-Mar-30 Mon 5.75 5.75 5.75 5.75 ### ### ###
1998-Mar-27 Fri 5.75 5.75 5.5 5.5 1,050 ### ### ### 0.4
1998-Mar-26 Thu 5.8 5.8 5.8 5.8 70 ### 74.2 74.2 0.4
1998-Mar-25 Wed 5.85 5.85 5.8 5.8 23.3 23.3 0.4
1998-Mar-24 Tue 6 6 6 6 69.5 69.5 0.4
1998-Mar-23 Mon 6 6 6 6 3,442 20,652 ### ### 0.4
1998-Mar-20 Fri ### 6 ### 6 79.0 79.0 0.4
1998-Mar-19 Thu 6 6 6 6 580 3,480 73.1 73.1 0.4
1998-Mar-18 Wed 5.85 6 5.85 6 ### ### 0.4
1998-Mar-17 Tue ### ### 5.85 5.85 21.3 21.3 0.4
1998-Mar-16 Mon ### ### ### ### 33,540 0 ### ### 0.0
1998-Mar-13 Fri 5.85 ### 5.85 ### 207,284 ### ### ### 0.0
1998-Mar-12 Thu 6 6 5.89 ### 15.0 15.0 0.0
1998-Mar-11 Wed 6 ### ### ### ### ### 0.0
1998-Mar-10 Tue 6 6 ### 6 119,440 358,320 73.3 73.3 0.4
1998-Mar-09 Mon 6 6 6 6 ### ### 0.4
1998-Mar-06 Fri 6 6 6 6 32,247 193,482 ### ### 0.4
1998-Mar-05 Thu 6 6 ### 6 82.1 82.1 0.4
1998-Mar-04 Wed ### ### 6 6 204,043 612,129 14.8 14.8 0.4
1998-Mar-03 Tue ### ### ### ### 28.0 28.0 0.0
1998-Mar-02 Mon ### ### ### ### 3,284 0 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### 181 0 ### ### 0.0
1998-Feb-24 Tue 6.2 6.2 6.2 6.2 39,153 242,748 ### ### 0.4
1998-Feb-23 Mon ### ### ### ### 3,150 0 88.0 88.0 0.0
1998-Feb-20 Fri 6.2 6.2 6.2 6.2 72.4 72.4 0.4
1998-Feb-19 Thu 6.2 6.2 6.2 6.2 673 4,172 69.8 69.8 0.4
1998-Feb-18 Wed 6.2 6.2 ### ### 14,324 ### 24.3 24.3 0.0
1998-Feb-17 Tue 6.25 ### 6.25 ### 75.4 75.4 0.0
1998-Feb-13 Fri ### ### 6.25 6.25 2,250 ### ### ### ###
1998-Feb-12 Thu ### ### ### ### 470 0 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 4,578 0 ### ### 0.0
1998-Feb-09 Mon ### 6.4 ### 6.4 81.4 81.4 0.5
1998-Feb-05 Thu 6.5 6.5 6.49 6.49 ### ### ###
1998-Feb-04 Wed 6.5 6.5 6.5 6.5 27,728 ### 70.3 70.3 0.5
1998-Feb-03 Tue 6.44 6.45 6.44 6.45 34,248 220,728 ### ### ###
1998-Feb-02 Mon 6.5 6.5 6.45 6.45 12,728 ### ### ### ###
1998-Jan-30 Fri 6.4 6.5 6.4 6.5 ### ### 0.5
1998-Jan-29 Thu 6.4 6.4 6.4 6.4 3,240 ### ### ### 0.5
1998-Jan-28 Wed 6 6 6 6 71.5 71.5 0.4
1998-Jan-27 Tue 6 6 6 6 76.5 76.5 0.4
1998-Jan-23 Fri 6 6 6 6 6,146 36,876 65.5 65.5 0.4
1998-Jan-22 Thu ### ### 6 6 10,050 30,150 ### ### 0.4
1998-Jan-21 Wed 6.4 6.4 ### ### ### ### 0.0
1998-Jan-20 Tue 6.5 6.5 6.5 6.5 73.5 73.5 0.5
1998-Jan-19 Mon ### 6.5 6 6.5 3,080 19,250 ### ### 0.5
1998-Jan-16 Fri 6.5 ### 6.4 ### 2,948 ### ### ### 0.0
1998-Jan-15 Thu 6.7 6.7 6.7 6.7 40 ### ### ### 0.5
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 9,126 0 ### ### 0.0
1998-Jan-07 Wed ### ### 7 7 21.2 21.2 0.5
1998-Jan-06 Tue 7 ### 7 ### 39,521 138,323 ### ### 0.0
1998-Jan-05 Mon ### 7 ### 7 79,474 278,159 98.6 98.6 0.5
1997-Dec-31 Wed 6.2 ### 6.2 ### ### ### 0.0
1997-Dec-30 Tue ### 6.25 ### 6.25 ### ### ###
1997-Dec-29 Mon 6 6 6 6 69.8 69.8 0.4
1997-Dec-24 Wed 5.85 5.85 5.75 5.75 8.9 8.9 ###
1997-Dec-23 Tue 5.75 5.85 5.75 5.85 ### ### 0.4
1997-Dec-22 Mon 5.85 5.85 5.75 5.75 ### ### ###
1997-Dec-19 Fri 5.75 6 5.75 6 42,422 249,229 ### ### 0.4
1997-Dec-18 Thu 5.75 5.75 5.75 5.75 97,620 ### 71.2 71.2 ###
1997-Dec-17 Wed 5.8 5.8 5.75 5.75 ### ### ###
1997-Dec-12 Fri 5.75 5.75 5.75 5.75 15,878 ### 72.1 72.1 ###
1997-Dec-11 Thu 6 6 5.75 5.75 5.6 5.6 ###
1997-Dec-10 Wed 6.25 6.25 6 6 7,370 45,141 10.1 10.1 0.4
1997-Dec-09 Tue 6.4 6.4 ### ### 28.2 28.2 0.0
1997-Dec-08 Mon 6.4 ### 6.4 6.4 ### ### 0.5
1997-Dec-05 Fri 6.4 6.5 6.4 6.4 ### ### 0.5
1997-Dec-03 Wed 6.4 6.4 6.4 6.4 13,656 ### ### ### 0.5
1997-Dec-02 Tue 6 ### 6 ### ### ### 0.0
1997-Dec-01 Mon 5.75 5.75 5.75 5.75 ### ### ###
1997-Nov-28 Fri 5.85 5.85 5.85 5.85 69.6 69.6 0.4
1997-Nov-27 Thu 5.5 5.7 5.5 ### 27,356 ### ### ### 0.0
1997-Nov-26 Wed 5.5 5.52 5.5 5.5 603,421 3,324,849 75.0 75.0 0.4
1997-Nov-25 Tue 5.5 5.5 5.5 5.5 79.0 79.0 0.4
1997-Nov-24 Mon 5.57 5.57 5.56 5.56 ### ### 0.4
1997-Nov-21 Fri 5.55 5.57 5.5 5.5 20.8 20.8 0.4
1997-Nov-19 Wed 5.52 5.52 5.52 5.52 ### ### 0.4
1997-Nov-18 Tue ### ### 5.5 5.5 ### ### 0.4
1997-Nov-17 Mon 5.5 5.5 5.5 5.5 77.3 77.3 0.4
1997-Nov-14 Fri 5.45 5.5 5.45 5.5 63,040 345,144 82.1 82.1 0.4
1997-Nov-13 Thu 5.5 5.5 5.45 5.5 71.7 71.7 0.4
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 79.6 79.6 0.0
1997-Nov-10 Mon 5.2 ### 5.2 ### 80.9 80.9 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu 5.5 5.5 5.4 5.4 13.4 13.4 0.4
1997-Nov-05 Wed 5.55 5.55 5.4 5.4 ### ### 0.4
1997-Nov-04 Tue 5.79 5.79 ### ### ### ### 0.0
1997-Nov-03 Mon ### ### 5.79 5.8 14.9 14.9 0.4
1997-Oct-31 Fri 5.85 ### 5.8 ### ### ### 0.0
1997-Oct-30 Thu 6 6 ### ### ### ### 0.0
1997-Oct-29 Wed 6 6.2 6 6 26,084 ### ### ### 0.4
1997-Oct-28 Tue 6 6 5.85 6 23,172 ### ### ### 0.4
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### 7.5 ### 6.75 77.7 77.7 0.5
1997-Oct-23 Thu 6.5 ### 6.5 ### 96.6 96.6 0.0
1997-Oct-22 Wed 6.5 6.52 6.5 6.52 23,127 150,556 71.8 71.8 0.5
1997-Oct-21 Tue 6.5 6.5 6.4 6.5 72.4 72.4 0.5
1997-Oct-20 Mon 6.55 6.55 6.5 6.5 19,128 ### 23.3 23.3 0.5
1997-Oct-17 Fri 6.5 ### 6.5 ### 94,255 306,328 ### ### 0.0
1997-Oct-16 Thu 6.81 6.81 ### ### 24,457 83,276 13.5 13.5 0.0
1997-Oct-15 Wed 7 7 6.85 ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### 15,422 0 28.5 28.5 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 6,170 0 79.8 79.8 0.0
1997-Oct-08 Wed 7.2 7.25 7.2 7.25 ### ### 0.5
1997-Oct-07 Tue ### 7.2 ### 7.2 8,550 30,780 ### ### 0.5
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri 7.2 7.21 7.2 7.2 74.3 74.3 0.5
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### 7.29 ### 15,785 ### ### ### 0.0
1997-Sep-30 Tue ### ### 7.29 ### 186,470 679,683 69.1 69.1 0.0
1997-Sep-29 Mon 7.28 ### 7.2 ### 95,774 344,786 ### ### 0.0
1997-Sep-26 Fri 7.28 7.28 7.28 7.28 5,148 37,477 ### ### 0.5
1997-Sep-25 Thu 7.28 ### 7.28 7.28 63.9 63.9 0.5
1997-Sep-24 Wed 7.28 ### 7.28 7.28 ### ### 0.5
1997-Sep-23 Tue ### ### 7.26 ### 112,351 ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 11,176 0 ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed 7.28 ### 7.28 ### ### ### 0.0
1997-Sep-16 Tue 7.22 7.22 7.2 7.2 27,320 196,977 ### ### 0.5
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### 7.2 7.2 24.0 24.0 0.5
1997-Sep-11 Thu 7.2 7.21 7.2 7.2 342,488 2,467,626 ### ### 0.5
1997-Sep-10 Wed ### 7.2 ### 7.2 ### ### 0.5
1997-Sep-09 Tue ### 7 ### 7 75.9 75.9 0.5
1997-Sep-08 Mon ### ### ### ### 74.2 74.2 0.0
1997-Sep-05 Fri 6.78 6.78 6.78 6.78 66.3 66.3 0.5
1997-Sep-04 Thu 6.75 6.75 6.7 6.7 ### ### 0.5
1997-Sep-03 Wed 6.73 6.76 6.73 6.76 75.3 75.3 0.5
1997-Sep-02 Tue 6.75 6.75 6.75 6.75 75.0 75.0 0.5
1997-Sep-01 Mon 6.75 6.75 6.75 6.75 ### ### 0.5
1997-Aug-29 Fri 6.75 ### 6.73 ### 92.7 92.7 0.0
1997-Aug-28 Thu 6.8 6.8 6.8 6.8 22,250 ### 71.4 71.4 0.5
1997-Aug-27 Wed 6.79 6.79 6.79 6.79 74.3 74.3 0.5
1997-Aug-26 Tue 6.79 6.8 6.79 6.79 74.7 74.7 0.5
1997-Aug-25 Mon 6.79 6.79 6.75 6.79 46,554 315,170 70.4 70.4 0.5
1997-Aug-22 Fri 6.81 6.81 6.78 6.78 ### ### 0.5
1997-Aug-21 Thu 6.86 6.86 6.8 6.8 ### ### 0.5
1997-Aug-20 Wed ### ### 6.85 6.85 22.1 22.1 ###
1997-Aug-19 Tue ### ### ### ### 14,085 0 76.6 76.6 0.0
1997-Aug-18 Mon 6.75 6.8 6.74 6.8 48,574 328,845 ### ### 0.5
1997-Aug-14 Thu 6.8 6.8 6.8 6.8 ### ### 0.5
1997-Aug-13 Wed 6.8 6.8 6.7 6.8 17,150 ### ### ### 0.5
1997-Aug-12 Tue ### ### 6.85 6.85 21.3 21.3 ###
1997-Aug-11 Mon 6.858 ### 6.8 ### 87.3 87.3 0.0
1997-Aug-08 Fri ### ### ### ### 49,171 0 19.6 19.6 0.0
1997-Aug-07 Thu ### ### ### ### 10,124 0 83.9 83.9 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon 6.85 ### 6.85 ### 7,080 24,249 ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 115,053 0 ### ### 0.0
1997-Jul-31 Thu ### ### 6.8 ### 8.7 8.7 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### 7 ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### 7.2 ### 7.2 ### ### 0.5
1997-Jul-22 Tue 7 7 ### ### 23.5 23.5 0.0
1997-Jul-21 Mon 7 7 7 7 3,983 27,881 79.2 79.2 0.5
1997-Jul-18 Fri ### ### ### ### 4,080 0 68.5 68.5 0.0
1997-Jul-17 Thu ### ### 7.2 7.2 ### ### 0.5
1997-Jul-16 Wed ### ### 7.25 7.25 25.0 25.0 0.5
1997-Jul-15 Tue 7.28 ### 7.26 ### 31,027 112,628 82.1 82.1 0.0
1997-Jul-14 Mon 7.28 7.28 7.28 7.28 ### ### 0.5
1997-Jul-10 Thu ### ### 7.28 7.28 21.6 21.6 0.5
1997-Jul-09 Wed 7.5 7.5 7.28 7.28 ### ### 0.5
1997-Jul-08 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
1997-Jul-07 Mon 7.49 7.5 7.43 7.43 42.4 42.4 ###
1997-Jul-04 Fri 7.52 7.52 7.5 7.5 57,770 433,852 40.9 40.9 0.5
1997-Jul-03 Thu 7.45 ### 7.45 7.5 ### ### 0.5
1997-Jul-02 Wed ### ### ### ### 5,125 0 ### ### 0.0
1997-Jul-01 Tue 7.25 ### 7.25 7.25 83,520 ### ### ### 0.5
1997-Jun-30 Mon 7.22 7.25 7.22 7.25 ### ### 0.5
1997-Jun-27 Fri 7.2 7.25 7.2 7.23 40,047 ### 65.1 65.1 ###
1997-Jun-26 Thu 7.2 7.2 ### 7.2 ### ### 0.5
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri 6.88 ### 6.88 ### ### ### 0.0
1997-Jun-19 Thu ### ### 6.88 6.88 28.7 28.7 ###
1997-Jun-18 Wed ### ### ### ### 4,254 0 20.9 20.9 0.0
1997-Jun-17 Tue 7 ### ### 7 70.7 70.7 0.5
1997-Jun-16 Mon ### ### ### ### 49,583 0 ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 7 ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 28,824 0 78.0 78.0 0.0
1997-Jun-10 Tue 7 ### 7 ### 12,648 ### ### ### 0.0
1997-Jun-06 Fri ### ### 7 7 18.2 18.2 0.5
1997-Jun-05 Thu ### ### ### ### 26.7 26.7 0.0
1997-Jun-04 Wed ### 7.2 ### ### ### ### 0.0
1997-Jun-03 Tue ### 7.2 ### 7.2 20,720 ### 75.6 75.6 0.5
1997-Jun-02 Mon 7.2 7.2 7.2 7.2 ### ### 0.5
1997-May-30 Fri ### 7.2 ### 7.2 83.4 83.4 0.5
1997-May-29 Thu 7 7.24 7 7.24 90.4 90.4 0.5
1997-May-28 Wed ### ### 7 7 ### ### 0.5
1997-May-27 Tue ### ### ### ### 41,746 0 85.2 85.2 0.0
1997-May-26 Mon 6.85 6.89 6.85 6.85 68.9 68.9 ###
1997-May-23 Fri 6.75 6.85 6.75 6.85 79.8 79.8 ###
1997-May-22 Thu 6.5 6.7 6.5 6.7 17,249 113,843 90.0 90.0 0.5
1997-May-21 Wed 6.7 6.7 6.7 6.7 28,350 189,945 ### ### 0.5
1997-May-20 Tue 6.7 6.7 ### 6.7 ### ### 0.5
1997-May-19 Mon 6.75 6.75 6.75 6.75 76.0 76.0 0.5
1997-May-16 Fri 6.87 6.88 6.83 6.83 ### ### 0.5
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 4,450 0 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 25.5 25.5 0.0
1997-May-12 Mon ### ### ### ### 62,274 0 74.6 74.6 0.0
1997-May-09 Fri 7 ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 3,340 0 29.3 29.3 0.0
1997-May-07 Wed 7 7 ### 7 72.4 72.4 0.5
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### 7 7 ### ### 0.5
1997-May-02 Fri ### ### 7 7 18.8 18.8 0.5
1997-May-01 Thu 7 ### 7 ### 80.5 80.5 0.0
1997-Apr-30 Wed ### ### 7 ### 47,946 ### ### ### 0.0
1997-Apr-28 Mon 7 7 7 7 ### ### 0.5
1997-Apr-24 Thu 6.85 ### 6.85 ### ### ### 0.0
1997-Apr-23 Wed 6.85 ### 6.85 ### 84.7 84.7 0.0
1997-Apr-22 Tue 6.8 6.8 6.8 6.8 70.1 70.1 0.5
1997-Apr-21 Mon 6.75 6.75 6.75 6.75 ### ### 0.5
1997-Apr-18 Fri ### 6.75 ### 6.75 84.6 84.6 0.5
1997-Apr-17 Thu 6.44 ### 6.44 ### 12,856 ### 89.6 89.6 0.0
1997-Apr-16 Wed ### 6.45 ### 6.4 ### ### 0.5
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### 6.4 ### ### 123,954 396,652 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 2,346 0 93.6 93.6 0.0
1997-Apr-08 Tue ### ### ### ### 93.2 93.2 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 68,775 0 ### ### 0.0
1997-Apr-02 Wed 6 ### 6 ### 55,976 167,928 81.9 81.9 0.0
1997-Apr-01 Tue ### ### 6 6 36,674 110,022 ### ### 0.4
1997-Mar-27 Thu ### ### ### ### 89.4 89.4 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 6.4 6.4 6.4 6.4 73.0 73.0 0.5
1997-Mar-24 Mon ### 6.4 ### 6.4 96.5 96.5 0.5
1997-Mar-21 Fri ### ### ### ### 69.3 69.3 0.0
1997-Mar-20 Thu 6 ### 6 ### ### ### 0.0
1997-Mar-19 Wed 6 6 6 6 ### ### 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 15:36:50 thru 2024-05-16 15:36:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000