Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 09:26:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHD) AMALGAMATED HOLDINGS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for AHD    Limits Next Section


Company Details for (AHD) AMALGAMATED HOLDINGS LIMITED

Listing Code AHD
Listing Name AMALGAMATED HOLDINGS LIMITED
GICS Sector Media
ISIN Name AMALGAMATED HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHD2


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for AHD .. Monday 21st December 2015

AHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.52 1 0.0
MAX 16.21 12,528,889 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHD    Bottom Next Section


End of day Prices (full format),

1352 Days for (AHD) AMALGAMATED HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.52
1999-Dec-20 Mon 3.75 ### 3.75 3.87 88.1 88.1 ###
1999-Dec-17 Fri 3.88 3.88 3.75 3.75 13.2 13.2 0.3
1999-Dec-16 Thu 3.875 3.88 3.82 3.83 ### ### ###
1999-Dec-15 Wed ### ### 3.86 3.86 19.5 19.5 0.3
1999-Dec-14 Tue 3.85 3.89 3.85 3.88 79.7 79.7 0.3
1999-Dec-13 Mon 3.85 ### 3.85 ### 87.1 87.1 0.0
1999-Dec-09 Thu ### 4 ### 4 10,150 ### ### ### 0.3
1999-Dec-08 Wed ### 4 ### 4 86.1 86.1 0.3
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 32,671 0 ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 1,876 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 250 0 68.2 68.2 0.0
1999-Dec-01 Wed ### ### 4 ### 159,886 319,772 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### 46,975 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 103,248 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon 4 ### 4 ### 7,949 ### ### ### 0.0
1999-Nov-19 Fri ### ### ### 4 12,052 0 ### ### 0.3
1999-Nov-18 Thu ### ### ### ### 21,845 0 ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 12,650 0 15.4 15.4 0.0
1999-Nov-16 Tue ### ### ### ### 3,950 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 58,480 0 24.7 24.7 0.0
1999-Nov-11 Thu ### ### ### ### 19,651 0 ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 53,476 0 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 2,524 0 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 12,355 0 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed 4.2 4.2 ### ### 1,645 3,454 28.7 28.7 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### 4.2 ### 4.2 9,728 20,428 ### ### ###
1999-Oct-29 Fri ### 4.24 ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 85.0 85.0 0.0
1999-Oct-27 Wed ### ### ### ### 748 0 71.7 71.7 0.0
1999-Oct-26 Tue 4 4 ### ### ### ### 0.0
1999-Oct-25 Mon 4 4 4 4 ### ### 0.3
1999-Oct-22 Fri 4 ### 4 4 68.1 68.1 0.3
1999-Oct-21 Thu 4.25 4.25 4.2 4.2 100,175 ### ### ### ###
1999-Oct-20 Wed ### ### ### ### 33,470 0 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri 4.26 4.26 4.25 4.25 39.7 39.7 ###
1999-Oct-14 Thu 4.25 4.27 4.25 4.25 ### ### ###
1999-Oct-13 Wed 4.25 4.28 4.25 4.25 ### ### ###
1999-Oct-12 Tue 4.27 4.28 4.22 4.28 69.9 69.9 0.3
1999-Oct-11 Mon ### 4.27 ### 4.27 ### ### ###
1999-Oct-07 Thu 4 4.2 4 4.2 1,749 7,170 ### ### ###
1999-Oct-06 Wed ### ### ### ### 18,453 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 9,249 0 72.5 72.5 0.0
1999-Oct-04 Mon 4.2 4.2 4.2 4.2 73.0 73.0 ###
1999-Oct-01 Fri 4.2 4.2 4.2 4.2 64.2 64.2 ###
1999-Sep-30 Thu ### 4.2 ### 4.2 77.2 77.2 ###
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue 4.241 ### ### ### 453,970 0 23.8 23.8 0.0
1999-Sep-27 Mon 4.271 ### 4.26 ### 72.4 72.4 0.0
1999-Sep-24 Fri 4.2 4.28 4.2 4.26 81.1 81.1 0.3
1999-Sep-23 Thu 4.25 4.26 4.25 4.26 ### ### 0.3
1999-Sep-22 Wed 4.2 4.2 4.2 4.2 ### ### ###
1999-Sep-21 Tue 4.2 4.29 4.2 4.25 3,050 12,947 ### ### ###
1999-Sep-20 Mon 4.22 4.22 ### 4.2 37.9 37.9 ###
1999-Sep-17 Fri 4.22 4.22 ### 4.2 ### ### ###
1999-Sep-16 Thu ### 4.29 ### 4.25 25,557 ### 87.6 87.6 ###
1999-Sep-15 Wed 4.2 4.2 4.2 4.2 ### ### ###
1999-Sep-14 Tue ### ### 4.25 4.25 10,472 22,253 ### ### ###
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### 4.2 ### ### 75.6 75.6 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 8,440 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 15.2 15.2 0.0
1999-Sep-02 Thu 4.2 4.2 ### 4.2 11,589 ### 72.0 72.0 ###
1999-Sep-01 Wed ### 4.2 ### 4.2 116,372 244,381 76.0 76.0 ###
1999-Aug-31 Tue 4.2 4.2 4.143 4.143 136,082 ### 22.3 22.3 0.3
1999-Aug-30 Mon 4.28 4.28 4.27 4.27 31.9 31.9 ###
1999-Aug-27 Fri ### ### 4.25 4.28 34,858 74,073 25.1 25.1 0.3
1999-Aug-26 Thu 4.344 ### ### ### ### ### 0.0
1999-Aug-24 Tue ### 4.4 ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 29,989 0 75.5 75.5 0.0
1999-Aug-20 Fri ### ### 4.22 4.22 75,280 158,840 ### ### ###
1999-Aug-19 Thu 4.29 ### 4.25 ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 121,150 0 92.6 92.6 0.0
1999-Aug-13 Fri ### 4 3.76 3.76 ### ### 0.3
1999-Aug-12 Thu ### ### ### ### 7,876 0 67.8 67.8 0.0
1999-Aug-11 Wed 4 4 ### ### 18.4 18.4 0.0
1999-Aug-10 Tue ### ### ### ### 41,476 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 9,679 0 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 85.4 85.4 0.0
1999-Aug-05 Thu ### ### ### ### 57,153 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 3,852,750 0 25.8 25.8 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### 4 ### ### ### 0.0
1999-Jul-30 Fri 4.2 4.2 ### ### 13.7 13.7 0.0
1999-Jul-29 Thu ### 4.2 ### 4.2 7,980 16,758 ### ### ###
1999-Jul-28 Wed ### ### 4 ### 1,009,888 2,019,776 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 2,150 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 10,172 0 ### ### 0.0
1999-Jul-23 Fri 4.2 ### 4.2 ### ### ### 0.0
1999-Jul-22 Thu 4.4 4.4 4.2 4.2 9,589 ### 5.6 5.6 ###
1999-Jul-21 Wed 4.5 4.5 4.5 4.5 3,845 ### 72.3 72.3 ###
1999-Jul-20 Tue 4.73 4.73 4.4 4.4 4.8 4.8 0.3
1999-Jul-19 Mon ### ### ### 4.74 54,056 0 99.2 99.2 0.3
1999-Jul-16 Fri ### ### ### ### 4,723 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 74.8 74.8 0.0
1999-Jul-14 Wed ### ### ### ### 1,181 0 ### ### 0.0
1999-Jul-13 Tue 4.2 ### 4.2 4.2 ### ### ###
1999-Jul-12 Mon ### 4.25 ### 4.25 91.0 91.0 ###
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu 4 ### 4 ### 16,623 33,246 86.5 86.5 0.0
1999-Jul-07 Wed 4 4 ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 4 4 ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### 3.85 ### 185,921 ### 29.7 29.7 0.0
1999-Jun-29 Tue ### 4 3.86 ### 33.0 33.0 0.0
1999-Jun-28 Mon 3.8 ### 3.8 ### 93.0 93.0 0.0
1999-Jun-25 Fri 3.78 3.78 3.74 3.74 ### ### 0.3
1999-Jun-24 Thu 3.86 3.86 3.78 3.86 ### ### 0.3
1999-Jun-23 Wed 3.86 ### 3.86 3.86 72.5 72.5 0.3
1999-Jun-22 Tue 4 ### ### ### ### ### 0.0
1999-Jun-21 Mon 4 4 3.86 4 105,625 ### ### ### 0.3
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 4 4 ### ### 27.7 27.7 0.0
1999-Jun-16 Wed ### ### ### ### 1,270,747 0 ### ### 0.0
1999-Jun-15 Tue 3.86 3.86 3.86 3.86 ### ### 0.3
1999-Jun-11 Fri 3.882 ### 3.85 3.86 49,459 ### 31.6 31.6 0.3
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### 4 ### 3.959 79.0 79.0 0.3
1999-Jun-07 Mon ### ### ### ### 7,550 0 74.8 74.8 0.0
1999-Jun-04 Fri ### ### 3.85 3.87 14.9 14.9 ###
1999-Jun-03 Thu 4 4 ### ### ### ### 0.0
1999-Jun-02 Wed 3.85 ### 3.85 3.85 34,428 66,273 ### ### 0.3
1999-Jun-01 Tue 3.75 3.8 3.75 3.8 10,653 ### 84.2 84.2 ###
1999-May-31 Mon 3.85 3.85 ### 3.8 5,245 ### ### ### ###
1999-May-28 Fri 3.55 ### 3.55 3.56 71.6 71.6 0.3
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 30,079 0 14.2 14.2 0.0
1999-May-25 Tue 4 ### 4 ### 8,250 ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 25,150 0 88.9 88.9 0.0
1999-May-21 Fri ### ### ### ### 77.4 77.4 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 32,276 0 17.9 17.9 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 12,573 0 4.4 4.4 0.0
1999-May-14 Fri 4.2 4.4 4.2 ### 86.2 86.2 0.0
1999-May-13 Thu ### ### 4.2 4.2 15,282 ### 11.8 11.8 ###
1999-May-12 Wed 4.2 4.21 ### 4.21 9,525 20,050 ### ### ###
1999-May-11 Tue 4.25 ### 4.23 4.25 ### ### ###
1999-May-10 Mon 4.25 ### 4.23 4.28 79.4 79.4 0.3
1999-May-07 Fri ### ### 4.2 ### ### ### 0.0
1999-May-06 Thu ### ### 4.26 ### ### ### 0.0
1999-May-05 Wed 4.28 4.28 4.26 4.26 21,256 ### ### ### 0.3
1999-May-04 Tue 4.22 4.26 4.22 4.26 25,358 ### ### ### 0.3
1999-May-03 Mon 4.21 4.21 4.2 4.21 ### ### ###
1999-Apr-30 Fri 4.21 4.21 4.179 4.179 8,350 35,024 ### ### 0.3
1999-Apr-29 Thu ### ### ### ### 28,678 0 ### ### 0.0
1999-Apr-28 Wed 4.45 4.45 4.2 4.24 25,577 110,620 ### ### 0.3
1999-Apr-27 Tue ### 4.5 ### 4.48 16,850 ### ### ### ###
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### 4.26 ### 2,071,180 ### 23.9 23.9 0.0
1999-Apr-22 Thu ### ### ### ### 381,283 0 ### ### 0.0
1999-Apr-21 Wed ### ### 4.26 ### 84.1 84.1 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri 4.44 4.44 ### ### ### ### 0.0
1999-Apr-15 Thu 4.26 4.4 4.26 4.4 18,853 ### ### ### 0.3
1999-Apr-14 Wed 4.44 4.44 4.22 4.26 7.4 7.4 0.3
1999-Apr-13 Tue 4.45 4.45 4.44 4.44 31.4 31.4 0.3
1999-Apr-12 Mon 4.5 4.5 4.45 4.45 127,442 ### 26.9 26.9 0.3
1999-Apr-09 Fri 4.5 4.5 4.45 4.45 ### ### 0.3
1999-Apr-08 Thu 4.45 4.5 4.45 4.5 14,150 63,321 81.0 81.0 ###
1999-Apr-07 Wed ### 4.4 ### 4.4 ### ### 0.3
1999-Apr-06 Tue 4.4 4.4 ### ### 3,483 ### ### ### 0.0
1999-Apr-01 Thu ### ### 4.25 4.25 12,157 ### 21.3 21.3 ###
1999-Mar-31 Wed 4.45 4.45 ### ### 17.2 17.2 0.0
1999-Mar-30 Tue 4.55 ### 4.488 4.488 210,620 ### ### ### ###
1999-Mar-29 Mon ### ### 4.48 4.48 102,175 228,872 ### ### ###
1999-Mar-26 Fri 4.75 4.75 ### ### 65,356 155,220 ### ### 0.0
1999-Mar-25 Thu ### ### ### 4.7 69.4 69.4 0.3
1999-Mar-24 Wed 4.4 4.46 ### 4.4 75.3 75.3 0.3
1999-Mar-23 Tue 4.4 4.4 ### 4.4 ### ### 0.3
1999-Mar-22 Mon 4.5 4.5 4.4 4.4 6,771 ### ### ### 0.3
1999-Mar-19 Fri 4.5 4.55 4.47 4.55 15,757 ### ### ### 0.3
1999-Mar-18 Thu 4.55 4.55 4.48 4.49 21.9 21.9 ###
1999-Mar-17 Wed 4.51 4.55 4.51 4.55 22,758 ### ### ### 0.3
1999-Mar-16 Tue ### ### ### ### 93,288 0 74.0 74.0 0.0
1999-Mar-15 Mon ### 4.7 ### ### 53,523 125,779 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu 4.52 4.52 4.5 4.5 91,773 ### ### ### ###
1999-Mar-10 Wed 4.5 4.5 4.5 4.5 ### ### ###
1999-Mar-09 Tue ### ### 4.5 4.5 ### ### ###
1999-Mar-08 Mon ### ### 4.5 4.5 ### ### ###
1999-Mar-05 Fri 4.7 4.7 ### ### 12,757 29,978 16.0 16.0 0.0
1999-Mar-04 Thu 4.7 4.73 4.7 4.7 77.2 77.2 0.3
1999-Mar-03 Wed ### ### ### ### 75.1 75.1 0.0
1999-Mar-02 Tue ### 4.79 ### ### 344,945 826,143 ### ### 0.0
1999-Mar-01 Mon ### ### 4.58 4.59 ### ### 0.3
1999-Feb-26 Fri ### ### ### ### 26.4 26.4 0.0
1999-Feb-25 Thu ### ### ### ### 928 0 ### ### 0.0
1999-Feb-24 Wed 4.8 ### 4.8 4.81 46,026 ### 72.8 72.8 ###
1999-Feb-23 Tue ### 4.81 ### 4.8 18,756 ### 91.8 91.8 0.3
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri 4.46 ### 4.41 ### 15,359 ### 85.9 85.9 0.0
1999-Feb-18 Thu 4.41 4.42 4.41 4.42 70.3 70.3 0.3
1999-Feb-17 Wed 4.4 4.5 4.4 4.41 19,951 88,781 71.1 71.1 ###
1999-Feb-16 Tue 4.29 ### 4.29 ### 22,672 ### ### ### 0.0
1999-Feb-15 Mon 4.21 ### 4.21 4.29 62,329 ### 85.2 85.2 ###
1999-Feb-12 Fri ### 4.2 ### 4.2 19,385 ### ### ### ###
1999-Feb-11 Thu ### ### ### ### 31.1 31.1 0.0
1999-Feb-10 Wed ### ### ### ### 3,180 0 30.0 30.0 0.0
1999-Feb-09 Tue ### ### ### ### 7,421 0 ### ### 0.0
1999-Feb-08 Mon 4.2 4.2 ### ### ### ### 0.0
1999-Feb-05 Fri ### 4.2 ### 4.2 8,055 ### ### ### ###
1999-Feb-04 Thu ### ### ### ### 6,128 0 69.6 69.6 0.0
1999-Feb-03 Wed 4.2 4.2 ### ### 17,657 37,079 14.8 14.8 0.0
1999-Feb-02 Tue ### 4.2 ### 4.2 87.8 87.8 ###
1999-Feb-01 Mon 4.2 4.2 ### ### 26,140 ### ### ### 0.0
1999-Jan-29 Fri ### 4.2 ### 4.2 ### ### ###
1999-Jan-28 Thu ### ### ### ### 23.1 23.1 0.0
1999-Jan-27 Wed ### ### ### ### 28.1 28.1 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### 184,688 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 13,527 0 71.1 71.1 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon 4.081 4.2 4.081 4.2 ### ### ###
1999-Jan-15 Fri ### ### 4 ### 16,345 ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed 4.2 4.2 ### ### 79,853 ### 9.1 9.1 0.0
1999-Jan-12 Tue 4 ### 4 ### 84.7 84.7 0.0
1999-Jan-11 Mon ### ### ### ### 336,670 0 ### ### 0.0
1999-Jan-08 Fri ### ### ### 4 123,649 0 28.9 28.9 0.3
1999-Jan-07 Thu ### ### ### ### 12,748 0 68.7 68.7 0.0
1999-Jan-06 Wed 4 4 ### ### 181,924 363,848 ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 155,180 0 23.2 23.2 0.0
1999-Jan-04 Mon ### ### 4 ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 17.3 17.3 0.0
1998-Dec-29 Tue ### ### ### ### 80.0 80.0 0.0
1998-Dec-23 Wed ### ### ### ### 137,984 0 22.4 22.4 0.0
1998-Dec-22 Tue 4 ### 4 ### 92,979 185,958 ### ### 0.0
1998-Dec-21 Mon ### ### 4 4 63,945 ### 25.6 25.6 0.3
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### 4 ### 414,825 829,650 74.3 74.3 0.0
1998-Dec-15 Tue ### ### ### ### 69.2 69.2 0.0
1998-Dec-14 Mon ### ### 4 4 ### ### 0.3
1998-Dec-11 Fri ### ### ### ### 5,170 0 ### ### 0.0
1998-Dec-10 Thu 4.2 4.2 ### ### 1,725 3,622 ### ### 0.0
1998-Dec-09 Wed ### 4.2 ### 4.2 149,980 314,958 88.0 88.0 ###
1998-Dec-08 Tue 4.25 4.28 ### ### 17,770 38,027 ### ### 0.0
1998-Dec-07 Mon 4.25 4.28 4.25 4.25 16,050 68,453 74.6 74.6 ###
1998-Dec-04 Fri ### 4.25 ### 4.25 10,728 ### ### ### ###
1998-Dec-03 Thu ### ### ### ### 5,925 0 21.1 21.1 0.0
1998-Dec-02 Wed 4.28 4.28 4.2 4.21 ### ### ###
1998-Dec-01 Tue 4.28 4.28 4.27 4.28 31,141 133,127 77.0 77.0 0.3
1998-Nov-30 Mon 4.23 4.28 4.23 4.28 13,546 ### 81.5 81.5 0.3
1998-Nov-27 Fri ### ### 4.23 4.23 12.8 12.8 0.3
1998-Nov-26 Thu ### ### ### ### 20,426 0 28.6 28.6 0.0
1998-Nov-25 Wed 4.27 ### 4.27 ### 24,875 ### 81.6 81.6 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon 4.22 ### 4.22 ### 15,881 ### 84.6 84.6 0.0
1998-Nov-20 Fri 4.2 4.22 4.2 4.22 74.2 74.2 ###
1998-Nov-19 Thu 4.051 ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### 4 4 7,981 ### ### ### 0.3
1998-Nov-17 Tue ### ### ### ### 22.8 22.8 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 82,974 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 16,041 0 ### ### 0.0
1998-Oct-30 Fri ### ### 3.89 ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 44,750 0 ### ### 0.0
1998-Oct-28 Wed 3.8 3.8 3.8 3.8 64.3 64.3 ###
1998-Oct-27 Tue 3.8 ### 3.8 ### 6,520 12,388 91.6 91.6 0.0
1998-Oct-26 Mon ### ### ### ### ### ### 0.0
1998-Oct-23 Fri 3.4 3.7 3.4 ### 415,050 1,473,427 ### ### 0.0
1998-Oct-22 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
1998-Oct-21 Wed 3.45 3.45 3.43 3.44 ### ### 0.2
1998-Oct-20 Tue 3.5 3.5 3.45 3.45 18,989 65,986 ### ### ###
1998-Oct-19 Mon 3.46 3.46 3.46 3.46 24,170 83,628 78.5 78.5 0.2
1998-Oct-16 Fri 3.5 3.5 3.5 3.5 6,886 ### ### ### 0.3
1998-Oct-15 Thu 3.55 3.55 3.45 3.45 10.4 10.4 ###
1998-Oct-14 Wed 3.55 3.55 3.49 3.49 20.6 20.6 ###
1998-Oct-13 Tue 3.7 3.7 3.55 3.55 77,820 ### ### ### ###
1998-Oct-12 Mon 3.74 3.74 3.7 3.7 22.9 22.9 0.3
1998-Oct-09 Fri 3.77 3.77 3.75 3.75 5,944 22,349 22.9 22.9 0.3
1998-Oct-08 Thu 3.79 3.79 3.79 3.79 ### ### ###
1998-Oct-07 Wed 3.8 ### 3.8 3.8 41,689 ### ### ### ###
1998-Oct-06 Tue 3.8 3.8 3.8 3.8 5,647 21,458 ### ### ###
1998-Oct-02 Fri ### ### ### ### 20,481 0 22.1 22.1 0.0
1998-Oct-01 Thu ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### 4 ### ### 25.0 25.0 0.0
1998-Sep-29 Tue ### ### ### ### 10.9 10.9 0.0
1998-Sep-28 Mon 4 ### ### ### 343,222 0 76.1 76.1 0.0
1998-Sep-25 Fri ### ### ### ### 18.3 18.3 0.0
1998-Sep-24 Thu ### 4.2 ### ### 30,056 ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 7,885 0 15.7 15.7 0.0
1998-Sep-22 Tue ### ### ### ### 220 0 18.8 18.8 0.0
1998-Sep-21 Mon ### ### 4 4 13,180 ### ### ### 0.3
1998-Sep-18 Fri ### ### ### ### 2,775 0 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 45 0 77.8 77.8 0.0
1998-Sep-15 Tue ### ### 4 4 17.0 17.0 0.3
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu 4.24 4.24 ### ### ### ### 0.0
1998-Sep-09 Wed 4.25 ### 4.25 ### 90.5 90.5 0.0
1998-Sep-08 Tue 4.2 4.2 4.2 4.2 ### ### ###
1998-Sep-07 Mon 4.2 4.2 4.2 4.2 5,843 24,540 57.1 57.1 ###
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 4.0 4.0 0.0
1998-Sep-02 Wed 4.25 4.25 4.25 4.25 69.9 69.9 ###
1998-Aug-28 Fri 3.8 4 3.8 4 5,748 ### 90.3 90.3 0.3
1998-Aug-27 Thu 3.87 ### 3.87 ### 86.4 86.4 0.0
1998-Aug-26 Wed ### ### ### ### 1,476 0 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon 4 4 3.85 3.85 ### ### 0.3
1998-Aug-21 Fri ### ### ### ### 412,848 0 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue 4 4 3.88 ### 13.6 13.6 0.0
1998-Aug-17 Mon 4 4 4 4 ### ### 0.3
1998-Aug-13 Thu 4 4 ### ### ### ### 0.0
1998-Aug-12 Wed 4 ### 4 4 11,470 22,940 ### ### 0.3
1998-Aug-11 Tue ### ### ### 4 16.8 16.8 0.3
1998-Aug-10 Mon ### ### ### ### 5,750 0 80.2 80.2 0.0
1998-Aug-07 Fri 4.2 4.2 ### ### 21.4 21.4 0.0
1998-Aug-06 Thu 4.22 4.22 ### ### 391,445 825,948 30.7 30.7 0.0
1998-Aug-05 Wed ### ### 4.2 4.22 ### ### ###
1998-Aug-04 Tue 4.2 ### 4.2 ### 87.9 87.9 0.0
1998-Aug-03 Mon 4.4 4.4 4.4 4.4 53,880 237,072 ### ### 0.3
1998-Jul-31 Fri 4.4 4.5 4.4 4.48 84.4 84.4 ###
1998-Jul-30 Thu ### 4.4 ### ### ### ### 0.0
1998-Jul-29 Wed 4.52 4.52 ### 4.4 15,024 33,954 9.8 9.8 0.3
1998-Jul-28 Tue ### ### 4.55 4.55 16.5 16.5 0.3
1998-Jul-27 Mon ### ### 4.59 ### 10,952 ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### 4.7 ### 4.7 4,120 9,682 ### ### 0.3
1998-Jul-22 Wed 4.7 4.7 4.7 4.7 26,840 126,148 ### ### 0.3
1998-Jul-21 Tue ### 4.75 ### ### 71.0 71.0 0.0
1998-Jul-20 Mon 4.51 4.55 4.51 4.55 222,841 ### 84.2 84.2 0.3
1998-Jul-17 Fri 4.55 4.55 4.55 4.55 253,241 1,152,246 ### ### 0.3
1998-Jul-16 Thu ### ### 4.55 4.55 26,348 59,941 ### ### 0.3
1998-Jul-15 Wed ### ### 4.59 ### 68,222 ### ### ### 0.0
1998-Jul-14 Tue ### ### 4.55 ### 22.4 22.4 0.0
1998-Jul-13 Mon ### 4.7 ### 4.7 86.1 86.1 0.3
1998-Jul-10 Fri 4.7 4.7 4.7 4.7 83.6 83.6 0.3
1998-Jul-09 Thu 4.8 4.8 4.76 4.76 ### ### ###
1998-Jul-08 Wed 4.85 4.85 4.76 4.76 21,379 102,726 ### ### ###
1998-Jul-07 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
1998-Jul-06 Mon 4.8 4.8 4.8 4.8 9,556 ### 71.2 71.2 0.3
1998-Jul-03 Fri 4.8 4.8 4.8 4.8 101,154 ### ### ### 0.3
1998-Jul-02 Thu 4.8 4.8 4.8 4.8 186,824 896,755 65.1 65.1 0.3
1998-Jul-01 Wed 4.8 4.8 4.8 4.8 15,452 ### 59.8 59.8 0.3
1998-Jun-30 Tue 4.85 4.85 4.8 4.8 207,643 1,001,877 26.9 26.9 0.3
1998-Jun-29 Mon 4.8 ### 4.8 4.8 75.3 75.3 0.3
1998-Jun-26 Fri ### 5 ### 5 ### ### 0.4
1998-Jun-25 Thu ### 5 ### 5 ### ### 0.4
1998-Jun-24 Wed ### ### ### 5 24.1 24.1 0.4
1998-Jun-23 Tue 5 5 5 5 76.3 76.3 0.4
1998-Jun-22 Mon 5 5 5 5 76.5 76.5 0.4
1998-Jun-19 Fri ### 5 ### 5 86.7 86.7 0.4
1998-Jun-18 Thu 4.85 ### 4.85 ### 71.4 71.4 0.0
1998-Jun-17 Wed 4.85 4.85 4.85 4.85 71.7 71.7 ###
1998-Jun-16 Tue ### ### 4.8 4.85 129,282 310,276 30.0 30.0 ###
1998-Jun-15 Mon 5 5 4.85 4.85 145,429 ### 12.8 12.8 ###
1998-Jun-12 Fri ### ### ### ### 73.2 73.2 0.0
1998-Jun-11 Thu 4.81 ### 4.81 ### 94.5 94.5 0.0
1998-Jun-10 Wed 4.8 4.81 4.8 4.81 5,880 28,253 ### ### ###
1998-Jun-09 Tue 4.85 4.85 4.8 4.8 11,520 55,583 ### ### 0.3
1998-Jun-04 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
1998-Jun-03 Wed ### ### 4.8 4.8 16.6 16.6 0.3
1998-Jun-02 Tue ### ### 4.85 4.85 8,923 ### ### ### ###
1998-Jun-01 Mon ### ### 4.71 ### 9.5 9.5 0.0
1998-May-29 Fri ### ### 5.2 5.2 7.9 7.9 ###
1998-May-28 Thu 5.2 5.2 ### 5.2 68.7 68.7 ###
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### 5.2 ### 5.2 ### ### ###
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### 5.2 ### 5.2 79.8 79.8 ###
1998-May-21 Thu 5.2 5.2 ### 5.2 ### ### ###
1998-May-20 Wed 5 5.2 4.8 5.2 96.1 96.1 ###
1998-May-19 Tue 4.71 4.82 4.7 4.82 89.5 89.5 0.3
1998-May-18 Mon 4.7 4.71 4.7 4.71 ### ### ###
1998-May-15 Fri 4.75 4.75 ### ### ### ### 0.0
1998-May-14 Thu ### ### 4.8 4.8 14.1 14.1 0.3
1998-May-13 Wed ### ### 5 5 36.4 36.4 0.4
1998-May-12 Tue 5 5 5 5 70.3 70.3 0.4
1998-May-11 Mon ### ### ### ### 475,028 0 ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu 5.2 5.2 ### ### ### ### 0.0
1998-May-06 Wed 5.2 5.2 5.2 5.2 ### ### ###
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon 5.45 5.45 ### ### 21.1 21.1 0.0
1998-May-01 Fri 5.45 5.45 ### ### ### ### 0.0
1998-Apr-30 Thu 5.25 5.5 5.24 5.4 ### ### 0.4
1998-Apr-29 Wed 5.25 5.25 5.25 5.25 81.2 81.2 0.4
1998-Apr-27 Mon 5.59 5.59 5.58 5.58 1,541 ### ### ### 0.4
1998-Apr-24 Fri ### ### 5.59 5.59 3,772 10,542 30.6 30.6 ###
1998-Apr-23 Thu 5.59 ### 5.59 ### 64.7 64.7 0.0
1998-Apr-22 Wed ### 5.56 5.2 5.56 21,082 113,421 ### ### 0.4
1998-Apr-21 Tue 5.25 ### 5.25 ### ### ### 0.0
1998-Apr-20 Mon 5.244 5.244 5.2 5.2 ### ### ###
1998-Apr-17 Fri ### ### 5.25 5.25 160,223 420,585 13.2 13.2 0.4
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 357,172 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 23.8 23.8 0.0
1998-Apr-09 Thu 5.45 5.45 5.4 5.4 ### ### 0.4
1998-Apr-08 Wed 5.4 5.5 5.4 5.4 25,341 ### 71.5 71.5 0.4
1998-Apr-07 Tue ### ### 5.4 5.4 399,473 1,078,577 ### ### 0.4
1998-Apr-06 Mon 5.7 5.7 ### ### 61,571 175,477 17.3 17.3 0.0
1998-Apr-03 Fri 5.8 5.8 5.8 5.8 ### ### 0.4
1998-Apr-02 Thu 5.8 5.8 5.8 5.8 5,525 32,045 ### ### 0.4
1998-Apr-01 Wed 5.74 5.8 5.74 5.8 316,751 1,827,653 ### ### 0.4
1998-Mar-31 Tue 5.74 5.8 5.74 5.8 67,343 ### ### ### 0.4
1998-Mar-30 Mon 5.75 5.75 5.75 5.75 ### ### ###
1998-Mar-27 Fri 5.75 5.75 5.5 5.5 1,050 ### ### ### 0.4
1998-Mar-26 Thu 5.8 5.8 5.8 5.8 70 ### 74.2 74.2 0.4
1998-Mar-25 Wed 5.85 5.85 5.8 5.8 23.3 23.3 0.4
1998-Mar-24 Tue 6 6 6 6 69.5 69.5 0.4
1998-Mar-23 Mon 6 6 6 6 3,442 20,652 ### ### 0.4
1998-Mar-20 Fri ### 6 ### 6 79.0 79.0 0.4
1998-Mar-19 Thu 6 6 6 6 580 3,480 73.1 73.1 0.4
1998-Mar-18 Wed 5.85 6 5.85 6 ### ### 0.4
1998-Mar-17 Tue ### ### 5.85 5.85 21.3 21.3 0.4
1998-Mar-16 Mon ### ### ### ### 33,540 0 ### ### 0.0
1998-Mar-13 Fri 5.85 ### 5.85 ### 207,284 ### ### ### 0.0
1998-Mar-12 Thu 6 6 5.89 ### 15.0 15.0 0.0
1998-Mar-11 Wed 6 ### ### ### ### ### 0.0
1998-Mar-10 Tue 6 6 ### 6 119,440 358,320 73.3 73.3 0.4
1998-Mar-09 Mon 6 6 6 6 ### ### 0.4
1998-Mar-06 Fri 6 6 6 6 32,247 193,482 ### ### 0.4
1998-Mar-05 Thu 6 6 ### 6 82.1 82.1 0.4
1998-Mar-04 Wed ### ### 6 6 204,043 612,129 14.8 14.8 0.4
1998-Mar-03 Tue ### ### ### ### 28.0 28.0 0.0
1998-Mar-02 Mon ### ### ### ### 3,284 0 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### 181 0 ### ### 0.0
1998-Feb-24 Tue 6.2 6.2 6.2 6.2 39,153 242,748 ### ### 0.4
1998-Feb-23 Mon ### ### ### ### 3,150 0 88.0 88.0 0.0
1998-Feb-20 Fri 6.2 6.2 6.2 6.2 72.4 72.4 0.4
1998-Feb-19 Thu 6.2 6.2 6.2 6.2 673 4,172 69.8 69.8 0.4
1998-Feb-18 Wed 6.2 6.2 ### ### 14,324 ### 24.3 24.3 0.0
1998-Feb-17 Tue 6.25 ### 6.25 ### 75.4 75.4 0.0
1998-Feb-13 Fri ### ### 6.25 6.25 2,250 ### ### ### ###
1998-Feb-12 Thu ### ### ### ### 470 0 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 4,578 0 ### ### 0.0
1998-Feb-09 Mon ### 6.4 ### 6.4 81.4 81.4 0.5
1998-Feb-05 Thu 6.5 6.5 6.49 6.49 ### ### ###
1998-Feb-04 Wed 6.5 6.5 6.5 6.5 27,728 ### 70.3 70.3 0.5
1998-Feb-03 Tue 6.44 6.45 6.44 6.45 34,248 220,728 ### ### ###
1998-Feb-02 Mon 6.5 6.5 6.45 6.45 12,728 ### ### ### ###
1998-Jan-30 Fri 6.4 6.5 6.4 6.5 ### ### 0.5
1998-Jan-29 Thu 6.4 6.4 6.4 6.4 3,240 ### ### ### 0.5
1998-Jan-28 Wed 6 6 6 6 71.5 71.5 0.4
1998-Jan-27 Tue 6 6 6 6 76.5 76.5 0.4
1998-Jan-23 Fri 6 6 6 6 6,146 36,876 65.5 65.5 0.4
1998-Jan-22 Thu ### ### 6 6 10,050 30,150 ### ### 0.4
1998-Jan-21 Wed 6.4 6.4 ### ### ### ### 0.0
1998-Jan-20 Tue 6.5 6.5 6.5 6.5 73.5 73.5 0.5
1998-Jan-19 Mon ### 6.5 6 6.5 3,080 19,250 ### ### 0.5
1998-Jan-16 Fri 6.5 ### 6.4 ### 2,948 ### ### ### 0.0
1998-Jan-15 Thu 6.7 6.7 6.7 6.7 40 ### ### ### 0.5
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 9,126 0 ### ### 0.0
1998-Jan-07 Wed ### ### 7 7 21.2 21.2 0.5
1998-Jan-06 Tue 7 ### 7 ### 39,521 138,323 ### ### 0.0
1998-Jan-05 Mon ### 7 ### 7 79,474 278,159 98.6 98.6 0.5
1997-Dec-31 Wed 6.2 ### 6.2 ### ### ### 0.0
1997-Dec-30 Tue ### 6.25 ### 6.25 ### ### ###
1997-Dec-29 Mon 6 6 6 6 69.8 69.8 0.4
1997-Dec-24 Wed 5.85 5.85 5.75 5.75 8.9 8.9 ###
1997-Dec-23 Tue 5.75 5.85 5.75 5.85 ### ### 0.4
1997-Dec-22 Mon 5.85 5.85 5.75 5.75 ### ### ###
1997-Dec-19 Fri 5.75 6 5.75 6 42,422 249,229 ### ### 0.4
1997-Dec-18 Thu 5.75 5.75 5.75 5.75 97,620 ### 71.2 71.2 ###
1997-Dec-17 Wed 5.8 5.8 5.75 5.75 ### ### ###
1997-Dec-12 Fri 5.75 5.75 5.75 5.75 15,878 ### 72.1 72.1 ###
1997-Dec-11 Thu 6 6 5.75 5.75 5.6 5.6 ###
1997-Dec-10 Wed 6.25 6.25 6 6 7,370 45,141 10.1 10.1 0.4
1997-Dec-09 Tue 6.4 6.4 ### ### 28.2 28.2 0.0
1997-Dec-08 Mon 6.4 ### 6.4 6.4 ### ### 0.5
1997-Dec-05 Fri 6.4 6.5 6.4 6.4 ### ### 0.5
1997-Dec-03 Wed 6.4 6.4 6.4 6.4 13,656 ### ### ### 0.5
1997-Dec-02 Tue 6 ### 6 ### ### ### 0.0
1997-Dec-01 Mon 5.75 5.75 5.75 5.75 ### ### ###
1997-Nov-28 Fri 5.85 5.85 5.85 5.85 69.6 69.6 0.4
1997-Nov-27 Thu 5.5 5.7 5.5 ### 27,356 ### ### ### 0.0
1997-Nov-26 Wed 5.5 5.52 5.5 5.5 603,421 3,324,849 75.0 75.0 0.4
1997-Nov-25 Tue 5.5 5.5 5.5 5.5 79.0 79.0 0.4
1997-Nov-24 Mon 5.57 5.57 5.56 5.56 ### ### 0.4
1997-Nov-21 Fri 5.55 5.57 5.5 5.5 20.8 20.8 0.4
1997-Nov-19 Wed 5.52 5.52 5.52 5.52 ### ### 0.4
1997-Nov-18 Tue ### ### 5.5 5.5 ### ### 0.4
1997-Nov-17 Mon 5.5 5.5 5.5 5.5 77.3 77.3 0.4
1997-Nov-14 Fri 5.45 5.5 5.45 5.5 63,040 345,144 82.1 82.1 0.4
1997-Nov-13 Thu 5.5 5.5 5.45 5.5 71.7 71.7 0.4
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 79.6 79.6 0.0
1997-Nov-10 Mon 5.2 ### 5.2 ### 80.9 80.9 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu 5.5 5.5 5.4 5.4 13.4 13.4 0.4
1997-Nov-05 Wed 5.55 5.55 5.4 5.4 ### ### 0.4
1997-Nov-04 Tue 5.79 5.79 ### ### ### ### 0.0
1997-Nov-03 Mon ### ### 5.79 5.8 14.9 14.9 0.4
1997-Oct-31 Fri 5.85 ### 5.8 ### ### ### 0.0
1997-Oct-30 Thu 6 6 ### ### ### ### 0.0
1997-Oct-29 Wed 6 6.2 6 6 26,084 ### ### ### 0.4
1997-Oct-28 Tue 6 6 5.85 6 23,172 ### ### ### 0.4
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### 7.5 ### 6.75 77.7 77.7 0.5
1997-Oct-23 Thu 6.5 ### 6.5 ### 96.6 96.6 0.0
1997-Oct-22 Wed 6.5 6.52 6.5 6.52 23,127 150,556 71.8 71.8 0.5
1997-Oct-21 Tue 6.5 6.5 6.4 6.5 72.4 72.4 0.5
1997-Oct-20 Mon 6.55 6.55 6.5 6.5 19,128 ### 23.3 23.3 0.5
1997-Oct-17 Fri 6.5 ### 6.5 ### 94,255 306,328 ### ### 0.0
1997-Oct-16 Thu 6.81 6.81 ### ### 24,457 83,276 13.5 13.5 0.0
1997-Oct-15 Wed 7 7 6.85 ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### 15,422 0 28.5 28.5 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 6,170 0 79.8 79.8 0.0
1997-Oct-08 Wed 7.2 7.25 7.2 7.25 ### ### 0.5
1997-Oct-07 Tue ### 7.2 ### 7.2 8,550 30,780 ### ### 0.5
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri 7.2 7.21 7.2 7.2 74.3 74.3 0.5
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### 7.29 ### 15,785 ### ### ### 0.0
1997-Sep-30 Tue ### ### 7.29 ### 186,470 679,683 69.1 69.1 0.0
1997-Sep-29 Mon 7.28 ### 7.2 ### 95,774 344,786 ### ### 0.0
1997-Sep-26 Fri 7.28 7.28 7.28 7.28 5,148 37,477 ### ### 0.5
1997-Sep-25 Thu 7.28 ### 7.28 7.28 63.9 63.9 0.5
1997-Sep-24 Wed 7.28 ### 7.28 7.28 ### ### 0.5
1997-Sep-23 Tue ### ### 7.26 ### 112,351 ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 11,176 0 ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed 7.28 ### 7.28 ### ### ### 0.0
1997-Sep-16 Tue 7.22 7.22 7.2 7.2 27,320 196,977 ### ### 0.5
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### 7.2 7.2 24.0 24.0 0.5
1997-Sep-11 Thu 7.2 7.21 7.2 7.2 342,488 2,467,626 ### ### 0.5
1997-Sep-10 Wed ### 7.2 ### 7.2 ### ### 0.5
1997-Sep-09 Tue ### 7 ### 7 75.9 75.9 0.5
1997-Sep-08 Mon ### ### ### ### 74.2 74.2 0.0
1997-Sep-05 Fri 6.78 6.78 6.78 6.78 66.3 66.3 0.5
1997-Sep-04 Thu 6.75 6.75 6.7 6.7 ### ### 0.5
1997-Sep-03 Wed 6.73 6.76 6.73 6.76 75.3 75.3 0.5
1997-Sep-02 Tue 6.75 6.75 6.75 6.75 75.0 75.0 0.5
1997-Sep-01 Mon 6.75 6.75 6.75 6.75 ### ### 0.5
1997-Aug-29 Fri 6.75 ### 6.73 ### 92.7 92.7 0.0
1997-Aug-28 Thu 6.8 6.8 6.8 6.8 22,250 ### 71.4 71.4 0.5
1997-Aug-27 Wed 6.79 6.79 6.79 6.79 74.3 74.3 0.5
1997-Aug-26 Tue 6.79 6.8 6.79 6.79 74.7 74.7 0.5
1997-Aug-25 Mon 6.79 6.79 6.75 6.79 46,554 315,170 70.4 70.4 0.5
1997-Aug-22 Fri 6.81 6.81 6.78 6.78 ### ### 0.5
1997-Aug-21 Thu 6.86 6.86 6.8 6.8 ### ### 0.5
1997-Aug-20 Wed ### ### 6.85 6.85 22.1 22.1 ###
1997-Aug-19 Tue ### ### ### ### 14,085 0 76.6 76.6 0.0
1997-Aug-18 Mon 6.75 6.8 6.74 6.8 48,574 328,845 ### ### 0.5
1997-Aug-14 Thu 6.8 6.8 6.8 6.8 ### ### 0.5
1997-Aug-13 Wed 6.8 6.8 6.7 6.8 17,150 ### ### ### 0.5
1997-Aug-12 Tue ### ### 6.85 6.85 21.3 21.3 ###
1997-Aug-11 Mon 6.858 ### 6.8 ### 87.3 87.3 0.0
1997-Aug-08 Fri ### ### ### ### 49,171 0 19.6 19.6 0.0
1997-Aug-07 Thu ### ### ### ### 10,124 0 83.9 83.9 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon 6.85 ### 6.85 ### 7,080 24,249 ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 115,053 0 ### ### 0.0
1997-Jul-31 Thu ### ### 6.8 ### 8.7 8.7 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### 7 ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### 7.2 ### 7.2 ### ### 0.5
1997-Jul-22 Tue 7 7 ### ### 23.5 23.5 0.0
1997-Jul-21 Mon 7 7 7 7 3,983 27,881 79.2 79.2 0.5
1997-Jul-18 Fri ### ### ### ### 4,080 0 68.5 68.5 0.0
1997-Jul-17 Thu ### ### 7.2 7.2 ### ### 0.5
1997-Jul-16 Wed ### ### 7.25 7.25 25.0 25.0 0.5
1997-Jul-15 Tue 7.28 ### 7.26 ### 31,027 112,628 82.1 82.1 0.0
1997-Jul-14 Mon 7.28 7.28 7.28 7.28 ### ### 0.5
1997-Jul-10 Thu ### ### 7.28 7.28 21.6 21.6 0.5
1997-Jul-09 Wed 7.5 7.5 7.28 7.28 ### ### 0.5
1997-Jul-08 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
1997-Jul-07 Mon 7.49 7.5 7.43 7.43 42.4 42.4 ###
1997-Jul-04 Fri 7.52 7.52 7.5 7.5 57,770 433,852 40.9 40.9 0.5
1997-Jul-03 Thu 7.45 ### 7.45 7.5 ### ### 0.5
1997-Jul-02 Wed ### ### ### ### 5,125 0 ### ### 0.0
1997-Jul-01 Tue 7.25 ### 7.25 7.25 83,520 ### ### ### 0.5
1997-Jun-30 Mon 7.22 7.25 7.22 7.25 ### ### 0.5
1997-Jun-27 Fri 7.2 7.25 7.2 7.23 40,047 ### 65.1 65.1 ###
1997-Jun-26 Thu 7.2 7.2 ### 7.2 ### ### 0.5
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri 6.88 ### 6.88 ### ### ### 0.0
1997-Jun-19 Thu ### ### 6.88 6.88 28.7 28.7 ###
1997-Jun-18 Wed ### ### ### ### 4,254 0 20.9 20.9 0.0
1997-Jun-17 Tue 7 ### ### 7 70.7 70.7 0.5
1997-Jun-16 Mon ### ### ### ### 49,583 0 ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 7 ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 28,824 0 78.0 78.0 0.0
1997-Jun-10 Tue 7 ### 7 ### 12,648 ### ### ### 0.0
1997-Jun-06 Fri ### ### 7 7 18.2 18.2 0.5
1997-Jun-05 Thu ### ### ### ### 26.7 26.7 0.0
1997-Jun-04 Wed ### 7.2 ### ### ### ### 0.0
1997-Jun-03 Tue ### 7.2 ### 7.2 20,720 ### 75.6 75.6 0.5
1997-Jun-02 Mon 7.2 7.2 7.2 7.2 ### ### 0.5
1997-May-30 Fri ### 7.2 ### 7.2 83.4 83.4 0.5
1997-May-29 Thu 7 7.24 7 7.24 90.4 90.4 0.5
1997-May-28 Wed ### ### 7 7 ### ### 0.5
1997-May-27 Tue ### ### ### ### 41,746 0 85.2 85.2 0.0
1997-May-26 Mon 6.85 6.89 6.85 6.85 68.9 68.9 ###
1997-May-23 Fri 6.75 6.85 6.75 6.85 79.8 79.8 ###
1997-May-22 Thu 6.5 6.7 6.5 6.7 17,249 113,843 90.0 90.0 0.5
1997-May-21 Wed 6.7 6.7 6.7 6.7 28,350 189,945 ### ### 0.5
1997-May-20 Tue 6.7 6.7 ### 6.7 ### ### 0.5
1997-May-19 Mon 6.75 6.75 6.75 6.75 76.0 76.0 0.5
1997-May-16 Fri 6.87 6.88 6.83 6.83 ### ### 0.5
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 4,450 0 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 25.5 25.5 0.0
1997-May-12 Mon ### ### ### ### 62,274 0 74.6 74.6 0.0
1997-May-09 Fri 7 ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 3,340 0 29.3 29.3 0.0
1997-May-07 Wed 7 7 ### 7 72.4 72.4 0.5
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### 7 7 ### ### 0.5
1997-May-02 Fri ### ### 7 7 18.8 18.8 0.5
1997-May-01 Thu 7 ### 7 ### 80.5 80.5 0.0
1997-Apr-30 Wed ### ### 7 ### 47,946 ### ### ### 0.0
1997-Apr-28 Mon 7 7 7 7 ### ### 0.5
1997-Apr-24 Thu 6.85 ### 6.85 ### ### ### 0.0
1997-Apr-23 Wed 6.85 ### 6.85 ### 84.7 84.7 0.0
1997-Apr-22 Tue 6.8 6.8 6.8 6.8 70.1 70.1 0.5
1997-Apr-21 Mon 6.75 6.75 6.75 6.75 ### ### 0.5
1997-Apr-18 Fri ### 6.75 ### 6.75 84.6 84.6 0.5
1997-Apr-17 Thu 6.44 ### 6.44 ### 12,856 ### 89.6 89.6 0.0
1997-Apr-16 Wed ### 6.45 ### 6.4 ### ### 0.5
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### 6.4 ### ### 123,954 396,652 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 2,346 0 93.6 93.6 0.0
1997-Apr-08 Tue ### ### ### ### 93.2 93.2 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 68,775 0 ### ### 0.0
1997-Apr-02 Wed 6 ### 6 ### 55,976 167,928 81.9 81.9 0.0
1997-Apr-01 Tue ### ### 6 6 36,674 110,022 ### ### 0.4
1997-Mar-27 Thu ### ### ### ### 89.4 89.4 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 6.4 6.4 6.4 6.4 73.0 73.0 0.5
1997-Mar-24 Mon ### 6.4 ### 6.4 96.5 96.5 0.5
1997-Mar-21 Fri ### ### ### ### 69.3 69.3 0.0
1997-Mar-20 Thu 6 ### 6 ### ### ### 0.0
1997-Mar-19 Wed 6 6 6 6 ### ### 0.4
1997-Mar-18 Tue 6 6 6 6 ### ### 0.4
1997-Mar-17 Mon ### 6 ### 6 81.2 81.2 0.4
1997-Mar-14 Fri 5.75 6 5.75 6 ### ### 0.4
1997-Mar-13 Thu 5.8 ### 5.8 ### 91.1 91.1 0.0
1997-Mar-12 Wed 5.7 5.7 ### ### 24.0 24.0 0.0
1997-Mar-11 Tue 5.75 5.75 5.7 5.7 30,954 ### 26.5 26.5 0.4
1997-Mar-10 Mon 5.745 5.75 5.7 5.75 20,350 ### ### ### ###
1997-Mar-07 Fri 5.75 5.75 5.71 5.75 10,020 ### ### ### ###
1997-Mar-06 Thu ### 5.75 ### 5.75 44,880 ### ### ### ###
1997-Mar-05 Wed ### 5.7 ### 5.7 33,182 ### ### ### 0.4
1997-Mar-04 Tue 5.8 5.8 5.74 5.74 ### ### 0.4
1997-Feb-28 Fri 5.7 ### 5.7 ### 14,873 42,388 ### ### 0.0
1997-Feb-27 Thu ### 5.7 ### 5.7 ### ### 0.4
1997-Feb-26 Wed ### ### ### ### 37,476 0 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon 5.7 5.7 ### ### 3,350 9,547 ### ### 0.0
1997-Feb-21 Fri 5.7 5.7 5.7 5.7 64.1 64.1 0.4
1997-Feb-20 Thu 5.77 5.78 5.76 5.76 18,550 ### 30.7 30.7 ###
1997-Feb-19 Wed 5.76 5.77 5.76 5.77 ### ### 0.4
1997-Feb-18 Tue 5.75 5.75 5.75 5.75 1,770 10,177 69.4 69.4 ###
1997-Feb-17 Mon 5.8 5.8 5.75 5.75 19,940 115,153 ### ### ###
1997-Feb-14 Fri 5.75 5.75 5.74 5.75 74.9 74.9 ###
1997-Feb-13 Thu 5.7 5.8 5.7 5.75 ### ### ###
1997-Feb-12 Wed 5.74 5.8 5.74 5.8 ### ### 0.4
1997-Feb-11 Tue ### ### 5.75 5.75 5.7 5.7 ###
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-06 Thu 6 ### 6 ### ### ### 0.0
1997-Feb-05 Wed 6 6 ### 6 10,954 ### ### ### 0.4
1997-Feb-04 Tue ### ### 6 6 166,454 ### 28.4 28.4 0.4
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 2,056 0 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 10,725 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 5,775 0 73.6 73.6 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 26.1 26.1 0.0
1997-Jan-23 Thu ### ### ### ### 20,125 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 76.7 76.7 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 52,971 0 68.9 68.9 0.0
1997-Jan-16 Thu 6 ### 6 6 ### ### 0.4
1997-Jan-15 Wed ### ### 6 6 61,884 185,652 28.9 28.9 0.4
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 1,521,989 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 19.7 19.7 0.0
1997-Jan-08 Wed 6.2 6.2 6 ### 94,175 ### 13.6 13.6 0.0
1997-Jan-07 Tue 6.25 6.26 6.23 6.25 75.9 75.9 ###
1997-Jan-06 Mon 6.4 6.4 ### ### 19,880 ### ### ### 0.0
1997-Jan-03 Fri 6.4 6.4 6.4 6.4 76.6 76.6 0.5
1997-Jan-02 Thu ### ### ### ### 70.4 70.4 0.0
1996-Dec-31 Tue ### 6.4 ### ### 5,220 ### 78.6 78.6 0.0
1996-Dec-30 Mon 6.23 6.23 6.23 6.23 67.8 67.8 0.4
1996-Dec-27 Fri 6.21 6.21 6.21 6.21 ### ### ###
1996-Dec-24 Tue 6.21 6.21 6.21 6.21 67.6 67.6 ###
1996-Dec-23 Mon ### 6.2 ### 6.2 ### ### 0.4
1996-Dec-20 Fri ### ### ### ### 18,978 0 ### ### 0.0
1996-Dec-19 Thu 5.8 ### 5.8 ### 82.6 82.6 0.0
1996-Dec-18 Wed ### ### ### ### 3,822 0 ### ### 0.0
1996-Dec-17 Tue ### 6 5.59 6 97.5 97.5 0.4
1996-Dec-16 Mon 6 6 ### 6 5,950 17,850 ### ### 0.4
1996-Dec-13 Fri ### 6 5.5 6 ### ### 0.4
1996-Dec-12 Thu 5.8 5.81 5.7 5.7 ### ### 0.4
1996-Dec-11 Wed 6 6.2 6 6 77.0 77.0 0.4
1996-Dec-10 Tue 6 ### 6 6 66.6 66.6 0.4
1996-Dec-09 Mon 6 6 5.8 6 67.8 67.8 0.4
1996-Dec-06 Fri ### ### 6 6 192,588 ### 58.8 58.8 0.4
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed 6.2 6.2 6 6 159,075 970,357 10.7 10.7 0.4
1996-Dec-03 Tue 6.49 6.49 6.4 6.4 ### ### 0.5
1996-Dec-02 Mon 6.49 6.5 6.45 6.49 70.7 70.7 ###
1996-Nov-29 Fri 6 6.5 6 6.5 96.0 96.0 0.5
1996-Nov-28 Thu ### ### 6.5 6.5 16.9 16.9 0.5
1996-Nov-27 Wed 6.7 6.72 6.5 ### 278,180 ### 27.9 27.9 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 23.1 23.1 0.0
1996-Nov-22 Fri 7.25 7.25 7 7 9.4 9.4 0.5
1996-Nov-21 Thu 7.45 7.45 7.2 7.25 ### ### 0.5
1996-Nov-20 Wed ### 7.45 ### 7.45 25,026 93,221 ### ### 0.5
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### 7.21 7.29 ### ### ###
1996-Nov-15 Fri 7.2 7.21 7.2 7.21 66.1 66.1 ###
1996-Nov-14 Thu 7.25 7.25 ### 7.2 ### ### 0.5
1996-Nov-13 Wed 7.4 7.4 ### 7.2 121,044 ### 9.0 9.0 0.5
1996-Nov-12 Tue 7.45 7.45 ### 7.45 75.1 75.1 0.5
1996-Nov-11 Mon ### 7.4 ### 7.4 77.0 77.0 0.5
1996-Nov-07 Thu 7.48 7.48 7.48 7.48 78.2 78.2 0.5
1996-Nov-06 Wed ### ### 7.5 7.5 12.9 12.9 0.5
1996-Nov-05 Tue 7.55 ### 7.5 ### 78.6 78.6 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed 7.79 7.79 7.75 7.75 1,014,650 ### 23.2 23.2 ###
1996-Oct-29 Tue 7.79 7.79 7.79 7.79 ### ### ###
1996-Oct-28 Mon 7.79 7.89 7.79 7.89 ### ### ###
1996-Oct-25 Fri 7.85 7.89 7.79 7.79 28,940 226,889 ### ### ###
1996-Oct-24 Thu ### ### 7.85 7.85 ### ### ###
1996-Oct-23 Wed ### ### ### ### 25.9 25.9 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon 8 ### 8 8 ### ### ###
1996-Oct-18 Fri ### 8 ### ### 75.3 75.3 0.0
1996-Oct-17 Thu 7.86 ### 7.86 ### 73.9 73.9 0.0
1996-Oct-16 Wed 8 ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 86.8 86.8 0.0
1996-Oct-14 Mon 7.7 7.8 7.7 7.8 ### ### 0.6
1996-Oct-11 Fri 7.55 7.55 7.55 7.55 0 ###
1996-Oct-10 Thu 7.45 7.55 7.45 7.55 77.6 77.6 ###
1996-Oct-09 Wed 7.43 7.45 ### 7.45 78.6 78.6 0.5
1996-Oct-08 Tue 7.45 7.45 7.45 7.45 73.2 73.2 0.5
1996-Oct-07 Mon 7.5 7.5 7.5 7.5 ### ### 0.5
1996-Oct-04 Fri 7.4 7.5 7.4 7.5 ### ### 0.5
1996-Oct-03 Thu 7.5 7.5 7.48 7.5 ### ### 0.5
1996-Oct-02 Wed 7.45 7.5 7.45 7.5 70.8 70.8 0.5
1996-Oct-01 Tue ### 7.45 ### 7.45 ### ### 0.5
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### 7.29 ### 13.4 13.4 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 7.46 7.46 7.45 7.45 29.6 29.6 0.5
1996-Sep-19 Thu 7.45 7.45 7.4 7.45 ### ### 0.5
1996-Sep-18 Wed ### 7.45 ### 7.45 ### ### 0.5
1996-Sep-17 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
1996-Sep-16 Mon 7.5 7.5 7.5 7.5 75.2 75.2 0.5
1996-Sep-13 Fri 7.45 7.5 7.45 7.5 75.2 75.2 0.5
1996-Sep-12 Thu 7.5 7.5 7.25 7.5 ### ### 0.5
1996-Sep-11 Wed 7.5 7.5 7.4 7.4 14.5 14.5 0.5
1996-Sep-10 Tue 7.4988 7.5 7.375 7.5 ### ### 0.5
1996-Sep-09 Mon 7.1875 7.375 7.1875 7.375 ### ### ###
1996-Sep-06 Fri 7.125 7.125 7.125 7.125 72.6 72.6 0.5
1996-Sep-05 Thu 7.2485 7.25 7.2485 7.25 71.3 71.3 0.5
1996-Sep-04 Wed 7.245 7.25 ### ### 11.4 11.4 0.0
1996-Sep-03 Tue 7.075 7.0775 7.075 7.0775 ### ### 0.5
1996-Sep-02 Mon 7 ### 7 ### 82.5 82.5 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 7 7 7 7 71.5 71.5 0.5
1996-Aug-28 Wed 6.875 7 6.875 6.875 ### ### ###
1996-Aug-27 Tue 6.75 6.75 6.75 6.75 76.0 76.0 0.5
1996-Aug-26 Mon 6.75 6.75 6.75 6.75 74.4 74.4 0.5
1996-Aug-23 Fri 6.75 6.75 6.75 6.75 70.1 70.1 0.5
1996-Aug-22 Thu 6.75 6.75 6.75 6.75 ### ### 0.5
1996-Aug-21 Wed 6.75 6.75 6.625 6.75 62.5 62.5 0.5
1996-Aug-20 Tue 6.75 6.7525 6.75 6.75 ### ### 0.5
1996-Aug-19 Mon 6.625 6.75 6.625 6.75 85.4 85.4 0.5
1996-Aug-16 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
1996-Aug-15 Thu 6.5 6.5 6.5 6.5 72.4 72.4 0.5
1996-Aug-14 Wed 6.725 6.75 6.625 6.625 14.0 14.0 ###
1996-Aug-13 Tue 6.6375 6.75 6.625 6.75 84.9 84.9 0.5
1996-Aug-12 Mon 6.8125 6.8125 6.725 6.725 ### ### ###
1996-Aug-09 Fri 7 7 7 7 ### ### 0.5
1996-Aug-08 Thu 6.625 6.75 6.625 6.75 86.2 86.2 0.5
1996-Aug-07 Wed 6.5625 ### 6.5625 ### 78.1 78.1 0.0
1996-Aug-06 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
1996-Aug-05 Mon 6.375 6.5 6.375 6.5 ### ### 0.5
1996-Aug-02 Fri 6.25 6.375 6.25 6.375 ### ### 0.5
1996-Aug-01 Thu 5.985 6 5.985 6 70.1 70.1 0.4
1996-Jul-31 Wed 5.75 5.875 5.75 5.875 81.2 81.2 ###
1996-Jul-30 Tue 5.75 5.75 5.75 5.75 77.2 77.2 ###
1996-Jul-29 Mon 5.875 5.875 5.875 5.875 83.1 83.1 ###
1996-Jul-26 Fri 5.75 5.875 5.75 5.875 ### ### ###
1996-Jul-25 Thu 5.75 5.75 5.75 5.75 0 ###
1996-Jul-24 Wed 5.75 5.75 5.75 5.75 83.7 83.7 ###
1996-Jul-23 Tue 5.75 5.75 5.75 5.75 78.9 78.9 ###
1996-Jul-22 Mon 5.5 5.75 5.5 5.75 97.2 97.2 ###
1996-Jul-19 Fri 5.625 5.625 5.625 5.625 64.4 64.4 ###
1996-Jul-18 Thu 5.425 5.5 5.425 5.5 79.5 79.5 0.4
1996-Jul-17 Wed 5.325 5.375 5.325 5.375 84.3 84.3 ###
1996-Jul-16 Tue 5.25 5.325 5.25 5.275 ### ### ###
1996-Jul-15 Mon 5.45 5.45 5.45 5.45 ### ### ###
1996-Jul-12 Fri 5.45 5.45 5.45 5.45 83.0 83.0 ###
1996-Jul-11 Thu 5.425 5.425 5.425 5.425 79.8 79.8 0.4
1996-Jul-10 Wed 5.4 5.4 5.375 5.4 ### ### 0.4
1996-Jul-09 Tue 5.375 5.375 5.375 5.375 73.2 73.2 ###
1996-Jul-08 Mon 5.375 5.375 5.375 5.375 83.3 83.3 ###
1996-Jul-05 Fri 5.3825 5.5 ### 5.5 89.9 89.9 0.4
1996-Jul-04 Thu 5.375 5.375 5.375 5.375 ### ### ###
1996-Jul-03 Wed 5.3125 5.3125 5.3125 5.3125 ### ### ###
1996-Jul-02 Tue 5.3125 5.3125 5.25 5.3125 ### ### ###
1996-Jul-01 Mon 5.25 5.3125 5.25 5.3125 80.2 80.2 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 09:26:09 thru 2024-06-01 09:26:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000