(AHS) ATLAS GROUP HOLDINGS LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-May-05 01:43:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AHS) ATLAS GROUP HOLDINGS LIMITED Daily Prices Page 3...

TOC Company Info for AHS Limits

Company Details for (AHS) ATLAS GROUP HOLDINGS LIMITED

Listing Code	AHS
Listing Name	ATLAS GROUP HOLDINGS LIMITED
GICS Sector	Capital Goods
ISIN Name	ATLAS GROUP HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AHS0

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AHS .. Friday 7th November 2008

AHS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.26	###	3.0
MAX	1.45	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AHS Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

450 Days for (AHS) ATLAS GROUP HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Apr-22 Fri	1.21	1.22	###	###			21.3	21.3	0.0
2005-Apr-21 Thu	###	###	###	###	165,484	0	###	###	0.0
2005-Apr-20 Wed	1.21	1.23	1.21	###			74.2	74.2	0.0
2005-Apr-19 Tue	###	1.225	###	1.2			###	###	0.1
2005-Apr-18 Mon	1.185	1.2	1.175	###	359,989	427,486	79.8	79.8	0.0
2005-Apr-15 Fri	###	1.2	1.185	1.2			86.0	86.0	0.1
2005-Apr-14 Thu	###	1.22	1.185	1.2	477,671	###	###	###	0.1
2005-Apr-13 Wed	###	###	###	###	345,551	0	###	###	0.0
2005-Apr-12 Tue	1.22	1.245	1.21	1.23	130,781	###	80.2	80.2	0.1
2005-Apr-11 Mon	###	###	1.29	1.29	200,377	129,243	###	###	0.1
2005-Apr-08 Fri	###	###	1.285	1.29	196,755	###	21.0	21.0	0.1
2005-Apr-07 Thu	###	###	###	###	204,478	0	32.2	32.2	0.0
2005-Apr-06 Wed	###	###	###	###	131,040	0	75.6	75.6	0.0
2005-Apr-05 Tue	###	1.325	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			26.1	26.1	0.0
2005-Apr-01 Fri	###	###	###	###			71.9	71.9	0.0
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	1.28	1.28			18.1	18.1	###
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	69,343	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###	84,749	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	76,582	0	###	###	0.0
2005-Mar-21 Mon	###	###	###	###	152,254	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###	417,044	0	###	###	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	162,676	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###	205,575	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	120,425	0	###	###	0.0
2005-Mar-08 Tue	###	1.4	###	###	100,070	70,049	74.1	74.1	0.0
2005-Mar-07 Mon	1.4	1.4	###	###			21.4	21.4	0.0
2005-Mar-04 Fri	###	1.4	###	1.4	367,126	256,988	###	###	###
2005-Mar-03 Thu	###	###	###	###	309,887	0	###	###	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	1.25	1.27	551,582	###	5.0	5.0	###
2005-Feb-28 Mon	1.41	1.41	###	###	1,583,174	###	9.0	9.0	0.0
2005-Feb-25 Fri	###	1.43	###	1.42			###	###	###
2005-Feb-24 Thu	1.44	1.44	###	###	168,354	###	12.7	12.7	0.0
2005-Feb-23 Wed	1.42	1.44	1.41	1.43			###	###	0.1
2005-Feb-22 Tue	1.42	1.43	1.41	1.41			###	###	###
2005-Feb-21 Mon	###	1.41	###	1.4			###	###	###
2005-Feb-18 Fri	1.4	1.4	###	###			###	###	0.0
2005-Feb-17 Thu	1.4	1.43	1.4	1.4			71.3	71.3	###
2005-Feb-16 Wed	1.44	1.44	1.4	1.4			11.3	11.3	###
2005-Feb-15 Tue	1.45	1.45	1.44	1.44			###	###	0.1
2005-Feb-14 Mon	1.45	1.45	1.43	1.45			###	###	###
2005-Feb-11 Fri	1.44	1.45	1.42	1.43			24.4	24.4	0.1
2005-Feb-10 Thu	1.45	1.45	1.42	1.42	105,525	151,428	###	###	###
2005-Feb-09 Wed	1.43	1.44	1.4	1.44			###	###	0.1
2005-Feb-08 Tue	1.44	1.45	1.43	1.43			33.2	33.2	0.1
2005-Feb-07 Mon	###	1.45	###	1.45	518,688	376,048	###	###	###
2005-Feb-04 Fri	###	###	###	###			87.7	87.7	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	115,681	0	###	###	0.0
2005-Feb-01 Tue	###	###	###	###	320,058	0	###	###	0.0
2005-Jan-31 Mon	###	###	###	###	161,445	0	30.7	30.7	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-25 Tue	###	###	###	###	115,984	0	89.3	89.3	0.0
2005-Jan-24 Mon	###	###	###	###	144,143	0	14.4	14.4	0.0
2005-Jan-21 Fri	###	###	###	###			73.9	73.9	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	###	###	###	###	438,242	0	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	1.29	###	339,220	###	27.3	27.3	0.0
2005-Jan-13 Thu	###	###	###	###			26.3	26.3	0.0
2005-Jan-12 Wed	###	###	###	###	333,246	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###			25.7	25.7	0.0
2005-Jan-10 Mon	###	###	###	###	791,647	0	###	###	0.0
2005-Jan-07 Fri	1.26	1.29	1.26	1.29			86.6	86.6	0.1
2005-Jan-06 Thu	1.22	1.27	1.22	1.25			###	###	###
2005-Jan-05 Wed	###	1.22	###	1.2	340,084	207,451	###	###	0.1
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	178,844	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	255,721	0	70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	325,187	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###	214,683	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###	792,472	0	###	###	0.0
2004-Dec-17 Fri	###	###	###	###	399,787	0	24.1	24.1	0.0
2004-Dec-16 Thu	###	###	###	###	276,971	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###			26.8	26.8	0.0
2004-Dec-14 Tue	###	###	###	###			28.9	28.9	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	1.2	1.2	###	###	567,380	340,428	###	###	0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	1.2	###	###			###	###	0.0
2004-Dec-07 Tue	1.2	1.21	###	###	202,950	122,784	###	###	0.0
2004-Dec-06 Mon	1.21	1.21	###	1.2			###	###	0.1
2004-Dec-03 Fri	1.22	1.22	1.2	1.2			24.8	24.8	0.1
2004-Dec-02 Thu	1.22	1.22	1.21	1.22			###	###	0.1
2004-Dec-01 Wed	1.22	1.23	1.22	1.23	168,087	###	77.8	77.8	0.1
2004-Nov-30 Tue	1.22	1.23	1.21	1.23	227,152	277,125	###	###	0.1
2004-Nov-29 Mon	1.24	1.24	1.2	1.2	201,371	245,672	###	###	0.1
2004-Nov-26 Fri	1.25	1.25	1.23	1.23			19.1	19.1	0.1
2004-Nov-25 Thu	1.24	1.25	1.23	1.23	144,121	###	###	###	0.1
2004-Nov-24 Wed	1.24	1.25	1.23	1.24	172,545	213,955	###	###	0.1
2004-Nov-23 Tue	1.24	1.24	1.23	1.23	77,856	96,152	###	###	0.1
2004-Nov-22 Mon	1.25	1.26	1.23	1.24			###	###	0.1
2004-Nov-19 Fri	1.24	1.25	1.23	1.24			###	###	0.1
2004-Nov-18 Thu	###	1.23	###	1.22	345,452	212,452	85.7	85.7	0.1
2004-Nov-17 Wed	1.2	1.21	###	###			25.5	25.5	0.0
2004-Nov-16 Tue	1.21	1.21	###	###			###	###	0.0
2004-Nov-15 Mon	1.21	1.22	1.2	1.2	293,846	355,553	###	###	0.1
2004-Nov-12 Fri	1.21	1.22	1.2	1.21	123,080	148,926	65.9	65.9	###
2004-Nov-11 Thu	1.22	1.22	1.2	1.21			25.3	25.3	###
2004-Nov-10 Wed	1.23	1.24	1.21	1.21	209,649	256,820	18.0	18.0	###
2004-Nov-09 Tue	1.22	1.23	1.22	1.22	162,750	###	70.5	70.5	0.1
2004-Nov-08 Mon	1.23	1.24	1.21	1.21			18.9	18.9	###
2004-Nov-05 Fri	1.24	1.25	1.22	1.23	275,143	###	###	###	0.1
2004-Nov-04 Thu	1.22	1.23	1.22	1.23	301,770	###	72.6	72.6	0.1
2004-Nov-03 Wed	1.22	1.22	1.2	1.22	163,254	###	66.4	66.4	0.1
2004-Nov-02 Tue	1.2	1.22	1.2	1.21	87,127	105,423	80.3	80.3	###
2004-Nov-01 Mon	1.2	1.21	###	###	236,054	###	26.4	26.4	0.0
2004-Oct-29 Fri	1.21	1.22	1.2	1.2	185,327	224,245	###	###	0.1
2004-Oct-28 Thu	1.21	1.22	1.2	1.21			###	###	###
2004-Oct-27 Wed	1.22	1.22	###	1.21	146,443	###	22.6	22.6	###
2004-Oct-26 Tue	1.26	1.27	1.24	1.24			22.6	22.6	0.1
2004-Oct-25 Mon	1.26	1.27	1.25	1.25			###	###	###
2004-Oct-22 Fri	1.25	1.27	1.25	1.26	354,547	446,729	###	###	###
2004-Oct-21 Thu	1.25	1.25	1.24	1.24			22.5	22.5	0.1
2004-Oct-20 Wed	1.26	1.26	1.24	1.24			###	###	0.1
2004-Oct-19 Tue	1.26	1.26	1.24	1.26			70.8	70.8	###
2004-Oct-18 Mon	1.27	1.28	1.25	1.25	374,949	###	19.6	19.6	###
2004-Oct-15 Fri	1.25	1.27	1.24	1.26			###	###	###
2004-Oct-14 Thu	1.2	1.24	###	1.22	643,026	398,676	###	###	0.1
2004-Oct-13 Wed	###	1.22	###	1.2			72.0	72.0	0.1
2004-Oct-12 Tue	###	1.2	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			###	###	0.0
2004-Oct-07 Thu	###	###	###	###			25.2	25.2	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	1,429,178	0	###	###	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			###	###	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###			26.6	26.6	0.0
2004-Sep-24 Fri	###	###	###	###	27,476	0	25.9	25.9	0.0
2004-Sep-23 Thu	###	###	###	###	70,646	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###			91.1	91.1	0.0
2004-Sep-21 Tue	###	###	###	###	654,246	0	###	###	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###	96,887	0	19.2	19.2	0.0
2004-Sep-15 Wed	###	###	###	###	188,481	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###	32,925	0	23.7	23.7	0.0
2004-Sep-13 Mon	###	###	###	###	90,129	0	68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	260,054	0	12.4	12.4	0.0
2004-Sep-07 Tue	###	###	###	###	171,343	0	###	###	0.0
2004-Sep-06 Mon	###	###	###	###	137,387	0	27.7	27.7	0.0
2004-Sep-03 Fri	###	###	###	###	136,226	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###			77.3	77.3	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###	337,625	0	28.9	28.9	0.0
2004-Aug-27 Fri	###	###	###	###	313,389	0	20.8	20.8	0.0
2004-Aug-26 Thu	###	###	###	###	489,756	0	###	###	0.0
2004-Aug-25 Wed	###	###	###	###	209,947	0	68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	1,226,742	0	###	###	0.0
2004-Aug-23 Mon	###	###	###	###	317,644	0	###	###	0.0
2004-Aug-20 Fri	###	###	###	###	457,844	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###			21.5	21.5	0.0
2004-Aug-18 Wed	###	###	###	###	145,171	0	82.1	82.1	0.0
2004-Aug-17 Tue	###	###	###	###			15.4	15.4	0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	###	###	###	###	121,853	0	###	###	0.0
2004-Aug-12 Thu	###	###	###	###	165,477	0	7.7	7.7	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###	527,879	0	83.1	83.1	0.0
2004-Aug-09 Mon	###	###	###	###	106,724	0	82.1	82.1	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			78.9	78.9	0.0
2004-Aug-04 Wed	###	###	###	###	294,941	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###	206,873	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###	65,657	0	78.0	78.0	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###	1,006,529	0	25.7	25.7	0.0
2004-Jul-28 Wed	###	###	###	###	1,099,082	0	92.2	92.2	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			89.8	89.8	0.0
2004-Jul-23 Fri	###	###	###	###	287,249	0	87.7	87.7	0.0
2004-Jul-22 Thu	###	###	###	###			85.4	85.4	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	310,270	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###			12.5	12.5	0.0
2004-Jul-16 Fri	###	###	###	###	420,570	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	###	###	###	###	284,151	0	92.7	92.7	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			77.3	77.3	0.0
2004-Jul-08 Thu	###	###	###	###	145,854	0	77.3	77.3	0.0
2004-Jul-07 Wed	###	###	###	###			89.3	89.3	0.0
2004-Jul-06 Tue	###	###	###	###	95,585	0	76.6	76.6	0.0
2004-Jul-05 Mon	###	###	0.89	0.89	103,355	###	18.2	18.2	###
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	0.89	###	0.88	###			81.2	81.2	0.0
2004-Jun-29 Tue	0.88	###	0.88	0.89			80.3	80.3	###
2004-Jun-28 Mon	0.89	0.89	0.87	0.89			74.2	74.2	###
2004-Jun-25 Fri	0.87	###	0.87	###			90.2	90.2	0.0
2004-Jun-24 Thu	0.89	0.89	0.87	0.88			24.2	24.2	0.1
2004-Jun-23 Wed	0.88	0.89	0.87	0.88	194,841	###	71.5	71.5	0.1
2004-Jun-22 Tue	0.88	0.89	0.87	0.88	283,753	###	###	###	0.1
2004-Jun-21 Mon	0.88	0.89	0.87	0.89	232,923	204,972	###	###	###
2004-Jun-18 Fri	0.87	0.88	0.87	0.88	359,971	314,974	###	###	0.1
2004-Jun-17 Thu	0.87	0.88	0.87	0.87	121,340	106,172	67.5	67.5	0.1
2004-Jun-16 Wed	0.88	0.88	0.87	0.87	196,855	172,248	21.3	21.3	0.1
2004-Jun-15 Tue	0.88	0.89	0.88	0.88			###	###	0.1
2004-Jun-14 Mon	0.89	0.89	0.88	0.88	48,679	43,080	###	###	0.1
2004-Jun-11 Fri	0.89	0.89	0.88	0.88	48,679	43,080	20.4	20.4	0.1
2004-Jun-10 Thu	0.89	###	0.88	0.89	130,978	###	###	###	###
2004-Jun-09 Wed	0.88	0.89	0.88	0.89			###	###	###
2004-Jun-08 Tue	0.89	0.89	0.88	0.89			74.8	74.8	###
2004-Jun-07 Mon	0.89	###	0.87	0.88	192,276	83,640	25.2	25.2	0.1
2004-Jun-04 Fri	0.89	0.89	0.89	0.89			72.3	72.3	###
2004-Jun-03 Thu	###	###	0.89	###	98,349	###	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	277,070	0	###	###	0.0
2004-May-31 Mon	###	###	###	###			81.3	81.3	0.0
2004-May-28 Fri	0.88	0.89	0.88	0.89	32,750	28,983	71.7	71.7	###
2004-May-27 Thu	0.89	0.89	0.88	0.88			17.0	17.0	0.1
2004-May-26 Wed	###	###	0.89	0.89			19.4	19.4	###
2004-May-25 Tue	0.89	###	0.89	###	15,974	###	###	###	0.0
2004-May-24 Mon	0.89	0.89	0.88	0.89			76.7	76.7	###
2004-May-21 Fri	0.89	0.89	0.89	0.89			66.5	66.5	###
2004-May-20 Thu	0.88	###	0.88	0.88	113,128	49,776	72.9	72.9	0.1
2004-May-19 Wed	0.87	0.88	0.86	0.87			74.0	74.0	0.1
2004-May-18 Tue	###	###	0.86	0.89			26.3	26.3	###
2004-May-17 Mon	###	###	0.89	###	148,080	###	###	###	0.0
2004-May-14 Fri	###	###	###	###			###	###	0.0
2004-May-13 Thu	###	###	###	###	191,282	0	75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###	373,686	0	21.2	21.2	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	60,078	0	###	###	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	54,641	0	87.4	87.4	0.0
2004-May-03 Mon	###	###	###	###			31.3	31.3	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###	141,146	0	88.4	88.4	0.0
2004-Apr-20 Tue	###	###	###	###	81,480	0	70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###	25,575	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###	65,152	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###	54,750	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			83.7	83.7	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			21.2	21.2	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###	46,350	0	###	###	0.0
2004-Mar-25 Thu	###	###	###	###			17.7	17.7	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###	77,746	0	71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			28.0	28.0	0.0
2004-Mar-17 Wed	###	###	###	###			###	###	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	1	1			###	###	###
2004-Mar-12 Fri	###	###	1	1			###	###	###
2004-Mar-11 Thu	###	###	1	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	1	###	586,077	###	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			93.5	93.5	0.0
2004-Mar-08 Mon	1	1	###	###			23.1	23.1	0.0
2004-Mar-05 Fri	###	1.4	###	1.4	367,126	256,988	83.8	83.8	###
2004-Mar-04 Thu	###	###	###	###			14.6	14.6	0.0
2004-Mar-03 Wed	###	###	###	###	104,448	0	27.6	27.6	0.0
2004-Mar-02 Tue	###	1	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###			78.2	78.2	0.0
2004-Feb-27 Fri	###	1	###	###	229,778	114,889	###	###	0.0
2004-Feb-26 Thu	1	1	###	###			###	###	0.0
2004-Feb-25 Wed	###	1	###	###			86.8	86.8	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			###	###	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###	66,770	0	66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###	106,075	0	###	###	0.0
2004-Feb-10 Tue	###	###	###	###			23.4	23.4	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###	123,483	0	66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			82.5	82.5	0.0
2004-Feb-02 Mon	###	###	###	###			16.6	16.6	0.0
2004-Jan-30 Fri	###	###	###	###			88.3	88.3	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###			29.5	29.5	0.0
2004-Jan-27 Tue	###	###	###	###	58,186	0	30.4	30.4	0.0
2004-Jan-23 Fri	###	###	###	###	76,470	0	###	###	0.0
2004-Jan-22 Thu	###	###	###	###			14.3	14.3	0.0
2004-Jan-21 Wed	###	###	###	###	284,358	0	9.8	9.8	0.0
2004-Jan-20 Tue	###	###	###	###			23.3	23.3	0.0
2004-Jan-19 Mon	###	###	###	###	61,885	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###	69,488	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			15.6	15.6	0.0
2004-Jan-13 Tue	###	###	###	###	110,948	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###	50,340	0	87.2	87.2	0.0
2004-Jan-09 Fri	###	###	###	###	47,520	0	###	###	0.0
2004-Jan-08 Thu	###	###	###	###	69,250	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###	76,770	0	87.2	87.2	0.0
2004-Jan-02 Fri	###	###	###	###	94,451	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			16.8	16.8	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	15,946	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###	217,250	0	###	###	0.0
2003-Dec-15 Mon	###	###	###	###			91.1	91.1	0.0
2003-Dec-12 Fri	0.88	###	0.88	###	211,680	###	91.1	91.1	0.0
2003-Dec-11 Thu	0.87	0.88	0.86	0.88	481,127	418,580	82.6	82.6	0.1
2003-Dec-10 Wed	0.86	0.88	0.86	0.86	213,241	###	75.6	75.6	###
2003-Dec-09 Tue	###	###	0.86	0.86			6.1	6.1	###
2003-Dec-08 Mon	###	###	###	###			14.1	14.1	0.0
2003-Dec-05 Fri	###	###	###	###	170,458	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	92,957	0	24.0	24.0	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	65,848	0	28.3	28.3	0.0
2003-Nov-28 Fri	###	###	###	###	20,650	0	22.7	22.7	0.0
2003-Nov-27 Thu	###	###	###	###	103,072	0	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			27.5	27.5	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###	86,350	0	###	###	0.0
2003-Nov-20 Thu	###	###	###	###			78.7	78.7	0.0
2003-Nov-19 Wed	###	###	###	###			25.6	25.6	0.0
2003-Nov-18 Tue	###	###	###	###	89,025	0	78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			###	###	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	1	1	###	###			###	###	0.0
2003-Nov-11 Tue	1	1	###	1	31,150	15,575	###	###	###
2003-Nov-10 Mon	###	1	###	1			###	###	###
2003-Nov-07 Fri	1	###	###	###	208,585	0	12.2	12.2	0.0
2003-Nov-06 Thu	###	1	###	1			79.6	79.6	###
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	1	###			81.6	81.6	0.0
2003-Nov-03 Mon	###	###	1	###			###	###	0.0
2003-Oct-31 Fri	###	###	1	1			###	###	###
2003-Oct-30 Thu	###	###	1	1	278,887	139,443	###	###	###
2003-Oct-29 Wed	###	###	###	###			76.6	76.6	0.0
2003-Oct-28 Tue	###	###	###	###			###	###	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	125,750	0	###	###	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	373,170	0	27.3	27.3	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			73.4	73.4	0.0
2003-Oct-16 Thu	###	###	###	###	388,223	0	###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			###	###	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###	585,870	0	80.8	80.8	0.0
2003-Oct-08 Wed	###	###	###	###	245,744	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###	44,780	0	###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###	79,780	0	71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###	59,551	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###	56,340	0	78.5	78.5	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###	84,772	0	64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			70.2	70.2	0.0
2003-Sep-18 Thu	###	###	###	###			82.6	82.6	0.0
2003-Sep-17 Wed	###	###	###	###	433,442	0	###	###	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			84.2	84.2	0.0
2003-Sep-12 Fri	###	###	###	###	155,075	0	29.8	29.8	0.0
2003-Sep-11 Thu	###	###	###	###	136,740	0	###	###	0.0
2003-Sep-10 Wed	###	###	###	###	126,879	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###			27.4	27.4	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	161,659	0	###	###	0.0
2003-Sep-04 Thu	###	###	###	###	181,584	0	70.6	70.6	0.0
2003-Sep-03 Wed	###	###	###	###			26.8	26.8	0.0
2003-Sep-02 Tue	###	###	###	###			81.3	81.3	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###	280,540	0	###	###	0.0
2003-Aug-28 Thu	###	###	###	###	264,453	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###	170,987	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###	124,650	0	###	###	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###			24.9	24.9	0.0
2003-Aug-21 Thu	###	###	###	###	114,070	0	###	###	0.0
2003-Aug-20 Wed	###	###	###	###	314,950	0	###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###	382,952	0	###	###	0.0
2003-Aug-15 Fri	###	###	###	###	209,480	0	75.1	75.1	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	872,545	0	86.0	86.0	0.0
2003-Aug-11 Mon	###	###	###	###			73.0	73.0	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			17.8	17.8	0.0
2003-Aug-06 Wed	###	###	###	###	174,478	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	199,028	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###	318,654	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			22.0	22.0	0.0
2003-Jul-25 Fri	###	###	###	###			73.1	73.1	0.0
2003-Jul-24 Thu	###	###	###	###	530,080	0	###	###	0.0
2003-Jul-23 Wed	###	###	###	###			###	###	0.0
2003-Jul-22 Tue	###	###	###	###	259,250	0	83.2	83.2	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###	423,187	0	73.6	73.6	0.0