End of day Prices (full format), 600 Days for (AHY) ASALEO CARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-10 Thu
| ###
| 1.42
| ###
| ###
| 2,825,051
| 2,005,786
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 1.42
| ###
| 1.42
| 371,524
| 263,782
| ###
| ###
| ### |
2021-Jun-08 Tue
| 1.42
| 1.42
| ###
| ###
| 100,048
| ###
| 38.7
| 38.7
| 0.0 |
2021-Jun-07 Mon
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2021-Jun-03 Thu
| ###
| 1.42
| ###
| ###
| 692,084
| 491,379
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| 1.4175
| ###
| ###
| 2,036,126
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 1.41
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-May-28 Fri
| 1.41
| 1.41
| ###
| ###
| 561,429
| ###
| 31.8
| 31.8
| 0.0 |
2021-May-27 Thu
| 1.41
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| 1.41
| ###
| ###
| 630,121
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| 1.41
| 458,687
| 0
| ###
| ###
| ### |
2021-May-24 Mon
| 1.4075
| 1.41
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2021-May-21 Fri
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-May-19 Wed
| 1.41
| 1.41
| ###
| ###
| 110,071
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 1.41
| ###
| ###
| ###
| 1,133,523
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 1.41
| 1.4125
| 1.41
| 1.41
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 1.41
| 1.4125
| 1.41
| 1.41
| 106,977
| 150,971
| ###
| ###
| ### |
2021-May-13 Thu
| 1.41
| 1.4125
| 1.41
| 1.41
| 327,487
| ###
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 1.41
| ###
| 1.41
| ###
| 444,586
| ###
| 73.8
| 73.8
| 0.0 |
2021-May-11 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 272,727
| 384,545
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 1.41
| ###
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 1.41
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 1.41
| 1.4125
| 1.41
| 1.41
| 496,152
| ###
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 1.41
| 1.4125
| 1.41
| 1.41
| 340,070
| 479,923
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 1.41
| 1.41
| ###
| 1.41
| 1,727,953
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 1.41
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 1.4075
| 1.4
| 1.4
| 516,240
| 724,671
| 39.3
| 39.3
| ### |
2021-Apr-26 Mon
| 1.41
| 1.41
| 1.4
| 1.4
| 646,555
| ###
| 36.1
| 36.1
| ### |
2021-Apr-23 Fri
| ###
| 1.41
| ###
| 1.41
| 785,949
| ###
| 69.8
| 69.8
| ### |
2021-Apr-22 Thu
| 1.4
| 1.41
| ###
| 1.41
| 775,346
| ###
| ###
| ###
| ### |
2021-Apr-21 Wed
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 1.4
| 1.4
| 680,082
| 476,057
| ###
| ###
| ### |
2021-Apr-19 Mon
| 1.4
| 1.4025
| 1.4
| 1.4
| 546,873
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| 1.4025
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| 1.4
| 1.4
|
|
| 34.7
| 34.7
| ### |
2021-Apr-14 Wed
| ###
| 1.41
| 1.4
| 1.4
| 416,840
| ###
| 34.4
| 34.4
| ### |
2021-Apr-13 Tue
| 1.41
| 1.41
| 1.4
| 1.4
| 704,949
| 990,453
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| 1.4
| 1.41
| 222,828
| 155,979
| 79.3
| 79.3
| ### |
2021-Apr-09 Fri
| 1.41
| 1.41
| 1.4
| 1.41
| 2,904,157
| 4,080,340
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| ###
| 1.42
| 1.4
| 1.41
| 1,207,287
| 1,702,274
| ###
| ###
| ### |
2021-Apr-07 Wed
| 1.42
| 1.42
| ###
| 1.41
| 1,328,176
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| 1.4275
| 1.4075
| ###
| 656,880
| 931,127
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| 1.42
| ###
| 1.42
| 329,056
| 233,629
| ###
| ###
| ### |
2021-Mar-31 Wed
| 1.4
| 1.42
| ###
| 1.4
| 1,850,451
| 1,313,820
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 1.3975
| ###
| ###
| 1,338,349
| 935,171
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 1.4
| 1.4
| ###
| 1.4
| 239,021
| ###
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| 1.4
| ###
| ###
| 236,178
| 165,324
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 1.4
| ###
| 1.3925
| ###
| 209,980
| ###
| 77.7
| 77.7
| 0.0 |
2021-Mar-16 Tue
| ###
| 1.41
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 1,411,341
| 0
| 25.4
| 25.4
| 0.0 |
2021-Mar-12 Fri
| 1.42
| 1.43
| ###
| 1.42
|
|
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 1.42
| 1.43
| ###
| 1.42
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 1.43
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 1.43
| 1.44
| 1.43
| 1.43
|
|
| 70.5
| 70.5
| 0.1 |
2021-Mar-08 Mon
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| 75.0
| 75.0
| 0.1 |
2021-Mar-05 Fri
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 1.44
| 1.445
| 1.42
| 1.425
| 302,626
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 1.42
| 1.45
| 1.42
| 1.44
| 1,086,875
| ###
| 77.7
| 77.7
| 0.1 |
2021-Mar-02 Tue
| 1.425
| 1.4275
| 1.42
| 1.42
| 131,150
| 186,724
| 56.1
| 56.1
| ### |
2021-Mar-01 Mon
| 1.425
| ###
| 1.42
| 1.43
|
|
| 67.3
| 67.3
| 0.1 |
2021-Feb-26 Fri
| 1.425
| 1.43
| 1.42
| 1.42
| 961,423
| 1,370,027
| 47.3
| 47.3
| ### |
2021-Feb-25 Thu
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 1.42
| 1.425
| ###
| 1.42
|
|
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 1.425
| 1.43
| 1.42
| 1.42
| 263,453
| 375,420
| ###
| ###
| ### |
2021-Feb-19 Fri
| 1.425
| ###
| ###
| ###
| 378,484
| 0
| 80.4
| 80.4
| 0.0 |
2021-Feb-18 Thu
| 1.43
| ###
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 1.425
| 1.44
| 1.42
| 1.43
| 7,002,959
| ###
| 74.8
| 74.8
| 0.1 |
2021-Feb-16 Tue
| ###
| 1.385
| ###
| ###
| 149,021
| ###
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 1.325
| ###
| 1.325
| 1.375
| 668,844
| ###
| 86.9
| 86.9
| 0.1 |
2021-Feb-12 Fri
| 1.325
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 441,875
| 0
| 23.5
| 23.5
| 0.0 |
2021-Feb-09 Tue
| 1.345
| ###
| ###
| 1.345
|
|
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 1.325
| ###
| 1.325
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 65,681
| 0
| 25.7
| 25.7
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 245,127
| 0
| 83.4
| 83.4
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 1.29
| ###
| 141,123
| 91,024
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 1.29
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 1.28
| ###
| 1.27
| ###
| 301,042
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 1.27
| 1.28
|
|
| 27.0
| 27.0
| ### |
2021-Jan-22 Fri
| 1.325
| ###
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 1.355
| 1.375
| 1.325
| 1.325
|
|
| 19.2
| 19.2
| 0.1 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 46,643
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 62,425
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 1.345
| ###
| 92,973
| 62,524
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 1.345
| 1.355
| 161,281
| ###
| 68.3
| 68.3
| ### |
2021-Jan-13 Wed
| 1.375
| ###
| 1.3375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 156,322
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| 1.385
| ###
| ###
| 254,824
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 1.345
| 1.375
| 163,750
| 110,121
| 40.5
| 40.5
| 0.1 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| 1.375
| ###
| ###
| 187,549
| ###
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 110,147
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 1.345
| ###
| 247,525
| ###
| 11.9
| 11.9
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Dec-24 Thu
| 1.375
| 1.375
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 1.325
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Dec-22 Tue
| ###
| 1.355
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2020-Dec-21 Mon
| 1.345
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 528,955
| 0
| 86.2
| 86.2
| 0.0 |
2020-Dec-17 Thu
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| 1.375
| 1.28
| 1.28
|
|
| 29.1
| 29.1
| ### |
2020-Dec-11 Fri
| 1.29
| 1.345
| 1.26
| 1.29
| 1,816,174
| ###
| ###
| ###
| 0.1 |
2020-Dec-10 Thu
| ###
| 1.245
| ###
| 1.23
| 623,182
| ###
| 99.5
| 99.5
| 0.1 |
2020-Dec-09 Wed
| ###
| ###
| 1
| ###
| 70,980
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.985
| ###
| 0.985
| 1
| 72,575
| 35,743
| ###
| ###
| ### |
2020-Dec-04 Fri
| 1
| ###
| ###
| 1
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 1
| ###
| ###
| 1
| 461,351
| 0
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1
| ###
| ###
| 1
| 183,957
| 0
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2020-Nov-23 Mon
| 1
| ###
| ###
| ###
| 899,377
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| 1
| 125,178
| 0
| 69.0
| 69.0
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| 1
| 70,124
| 0
| 36.8
| 36.8
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 67,545
| 0
| 22.7
| 22.7
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| 1
|
|
| 68.4
| 68.4
| ### |
2020-Nov-16 Mon
| 1
| ###
| ###
| ###
| 6,359
| 0
| 76.4
| 76.4
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| 1
| 132,453
| 0
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| 1.025
| ###
| 1.025
| 148,223
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| 1.025
| ###
| ###
| 132,959
| 68,141
| 66.5
| 66.5
| 0.0 |
2020-Nov-10 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.985
| ###
| ###
| 0.985
| 389,343
| 0
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.975
| ###
| 0.975
| 0.985
|
|
| 71.8
| 71.8
| ### |
2020-Nov-05 Thu
| ###
| ###
| 0.955
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.955
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.975
| 1
| 0.975
| ###
| 54,123
| 53,446
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 208,758
| 0
| 33.3
| 33.3
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| 1.055
| 1.025
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2020-Oct-19 Mon
| ###
| 1.045
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| 1.045
| ###
| ###
| 74,423
| 38,886
| 80.2
| 80.2
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 53,581
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 109,273
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 1.025
| 1.025
| ###
| ###
| 232,971
| ###
| 38.7
| 38.7
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| 1.025
|
|
| 79.4
| 79.4
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 30,381
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 179,189
| 0
| 33.1
| 33.1
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 42,572
| 0
| 78.8
| 78.8
| 0.0 |
2020-Sep-30 Wed
| ###
| 1.085
| ###
| ###
| 408,048
| ###
| 10.9
| 10.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Sep-28 Mon
| ###
| 1.075
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Sep-25 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Sep-24 Thu
| 1.055
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-Sep-23 Wed
| 1.045
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 1.045
| ###
| 442,989
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 1.085
| ###
| 1.055
|
|
| 77.5
| 77.5
| 0.1 |
2020-Sep-18 Fri
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Sep-17 Thu
| ###
| 1.075
| ###
| 1.055
|
|
| 86.0
| 86.0
| 0.1 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 1.025
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-Sep-14 Mon
| ###
| 1.075
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 92,475
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 1.055
| ###
| 1.042
| ###
| 154,580
| ###
| 42.8
| 42.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 171,776
| 0
| 18.4
| 18.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 1.085
| ###
| 318,741
| ###
| 30.3
| 30.3
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 1.077
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Sep-01 Tue
| 1.075
| ###
| ###
| ###
| 343,159
| 0
| 77.1
| 77.1
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 647,475
| 0
| 38.1
| 38.1
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 253,054
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 1.052
| ###
| 273,029
| ###
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 1.045
| ###
| 1.045
| ###
| 887,253
| 463,589
| 90.3
| 90.3
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| 1.045
| 229,154
| 0
| 79.6
| 79.6
| 0.1 |
2020-Aug-18 Tue
| ###
| ###
| 0.975
| ###
| 1,045,650
| 509,754
| 90.6
| 90.6
| 0.0 |
2020-Aug-17 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.975
| 0.955
| 0.975
| 1,319,758
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 48,879
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 57,341
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 19,159
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.955
| ###
| ###
| ###
| 31,977
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.955
| 0.975
| ###
| ###
| 93,175
| 45,422
| 34.4
| 34.4
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.945
| ###
| 256,788
| ###
| 29.7
| 29.7
| 0.0 |
2020-Aug-05 Wed
| 0.955
| 0.955
| ###
| ###
| 266,186
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.945
| ###
| ###
| 171,645
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.945
| 0.975
| ###
| 0.955
|
|
| 79.8
| 79.8
| 0.1 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Jul-29 Wed
| 0.955
| ###
| ###
| 0.955
| 478,445
| 0
| ###
| ###
| 0.1 |
2020-Jul-28 Tue
| ###
| 0.985
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2020-Jul-27 Mon
| ###
| 1
| ###
| ###
| 271,783
| ###
| 26.6
| 26.6
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| 0.975
| 0.955
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2020-Jul-22 Wed
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 0.955
| ###
| 234,180
| 111,820
| 74.9
| 74.9
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 304,924
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 0.985
| 0.985
|
|
| 34.1
| 34.1
| ### |
2020-Jul-16 Thu
| ###
| ###
| ###
| 1
| 190,475
| 0
| 32.3
| 32.3
| ### |
2020-Jul-15 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 1.025
| 1.025
| ###
| ###
| 76,773
| 39,346
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 1
| 1
| 173,354
| 86,677
| 33.1
| 33.1
| ### |
2020-Jul-10 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| 1.025
| ###
| ###
| 209,127
| 107,177
| 76.1
| 76.1
| 0.0 |
2020-Jul-08 Wed
| 1
| ###
| 1
| ###
| 107,156
| 53,578
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| 1
| 324,755
| 0
| 38.5
| 38.5
| ### |
2020-Jul-06 Mon
| 1.045
| 1.045
| ###
| ###
| 78,478
| ###
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| 1.045
|
|
| 83.3
| 83.3
| 0.1 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 537,649
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 1
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 173,855
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| 1
| 262,522
| 0
| ###
| ###
| ### |
2020-Jun-25 Thu
| 1
| 1
| 0.985
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| 1
| 961,020
| 0
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| ###
| 0.985
| 1
| 2,177,074
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 301,857
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| 1.045
| ###
| ###
| 34,850
| ###
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| 1.045
| 1
| 1.025
| 357,858
| ###
| 69.3
| 69.3
| ### |
2020-Jun-15 Mon
| ###
| ###
| 1
| ###
| 337,926
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| 1.045
| ###
| 1.025
| 591,747
| 309,187
| 71.7
| 71.7
| ### |
2020-Jun-11 Thu
| ###
| 1.085
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 1.045
| ###
| 492,278
| ###
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 353,641
| 0
| 84.9
| 84.9
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 575,428
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| 1
| 522,341
| 0
| ###
| ###
| ### |
2020-Jun-01 Mon
| ###
| ###
| 1
| ###
| 143,152
| 71,576
| 24.7
| 24.7
| 0.0 |
2020-May-29 Fri
| 1
| ###
| 1
| ###
| 556,384
| ###
| 80.5
| 80.5
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 205,455
| 0
| 75.9
| 75.9
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| 0.985
| 413,473
| 0
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| 1.045
| 0.985
| ###
| 146,356
| 148,551
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| 1.045
|
|
| 42.2
| 42.2
| 0.1 |
2020-May-20 Wed
| 1.025
| ###
| ###
| 1.045
|
|
| 70.5
| 70.5
| 0.1 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 315,656
| 0
| 24.6
| 24.6
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 482,454
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 1
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 1
| ###
| ###
| ###
| 369,249
| 0
| 29.6
| 29.6
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.982
| 1
| 338,244
| 166,077
| ###
| ###
| ### |
2020-May-12 Tue
| 1.025
| 1.055
| ###
| 1.025
| 526,823
| ###
| ###
| ###
| ### |
2020-May-11 Mon
| ###
| 1.045
| ###
| ###
| 469,177
| 245,144
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 205,385
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| 1.025
| ###
| 1
| 246,647
| ###
| ###
| ###
| ### |
2020-May-05 Tue
| 1.025
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| 1.045
| 1
| 1
| 950,847
| 972,241
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.985
| ###
| 0.985
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Apr-29 Wed
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| 0.985
| 400,558
| 0
| ###
| ###
| ### |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 337,955
| 0
| 27.9
| 27.9
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 0.955
| 0.975
| 228,452
| 109,085
| 30.7
| 30.7
| ### |
2020-Apr-22 Wed
| ###
| 1
| 0.947
| ###
| 454,570
| 442,523
| 28.7
| 28.7
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| 1.045
|
|
| 62.7
| 62.7
| 0.1 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 349,626
| 0
| 79.5
| 79.5
| 0.0 |
2020-Apr-15 Wed
| ###
| 1.085
| ###
| ###
| 510,941
| 277,185
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 388,276
| 0
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| 1
|
|
| 17.8
| 17.8
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2020-Apr-07 Tue
| 1.025
| ###
| ###
| ###
| 358,628
| 0
| 41.7
| 41.7
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2020-Apr-03 Fri
| 1.025
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Apr-02 Thu
| ###
| 1.045
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2020-Apr-01 Wed
| ###
| 1.045
| ###
| 1.045
| 101,029
| 52,787
| ###
| ###
| 0.1 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 562,873
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.985
| ###
| ###
| 1.025
| 533,350
| 0
| 72.7
| 72.7
| ### |
2020-Mar-27 Fri
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.975
| ###
| ###
| ###
| 839,026
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.845
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Mar-24 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.86
| ###
| 1,458,958
| 627,351
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 1
| 0.925
| ###
| 2,018,128
| 1,942,448
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| 0.985
| ###
| ###
| 2,418,059
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.925
| ###
| 533,044
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 1,742,578
| 0
| 17.8
| 17.8
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 679,988
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 1.085
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2020-Mar-09 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2020-Mar-05 Thu
| ###
| 1.2
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Mar-04 Wed
| 1.175
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 581,072
| 0
| 95.6
| 95.6
| 0.0 |
2020-Mar-02 Mon
| ###
| 1.085
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2020-Feb-28 Fri
| 1.055
| ###
| ###
| ###
|
|
| 52.7
| 52.7
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 1.057
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| 1.125
| ###
| 1.075
| 202,274
| 113,779
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 1.145
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| 1.145
| ###
| 1.125
| 452,929
| ###
| 86.0
| 86.0
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| 1.085
| 100,742
| 0
| ###
| ###
| 0.1 |
2020-Feb-17 Mon
| ###
| ###
| ###
| 1.085
| 168,685
| 0
| 28.2
| 28.2
| 0.1 |
2020-Feb-14 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 1.075
| 1.085
|
|
| 77.0
| 77.0
| 0.1 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 392,773
| 0
| 26.0
| 26.0
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 240,851
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 1.075
| 1.075
| 148,252
| 79,685
| 23.5
| 23.5
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 61,758
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 1.055
| ###
| 3,224,451
| ###
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 28,329
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 45,457
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 1.075
| ###
| 1.075
| ###
| 113,971
| 61,259
| 93.5
| 93.5
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 1.075
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 1.075
| ###
| 309,957
| ###
| 85.1
| 85.1
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| 1.085
| 65,672
| 0
| ###
| ###
| 0.1 |
2020-Jan-24 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| 1.085
| 1.075
| ###
| 138,786
| 149,888
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 1.085
| ###
| 1.075
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 222,340
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 140,773
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 209,553
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| 1.072
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 1.045
| ###
| 1.045
| 1.055
|
|
| 77.9
| 77.9
| 0.1 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| 1.075
| ###
| ###
| 84,951
| ###
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| 1.055
| 181,042
| 0
| ###
| ###
| 0.1 |
2020-Jan-06 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| 1.055
| ###
| 55,959
| ###
| 20.6
| 20.6
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 37,247
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 19,575
| 0
| 94.5
| 94.5
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2019-Dec-20 Fri
| 1.125
| 1.145
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-Dec-19 Thu
| 1.055
| ###
| 1.055
| 1.145
| 754,179
| 397,829
| ###
| ###
| ### |
2019-Dec-17 Tue
| ###
| 1.085
| 1.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 1.045
| ###
| 409,444
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 1.027
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 183,575
| 0
| 17.1
| 17.1
| 0.0 |
2019-Dec-06 Fri
| 1.045
| 1.055
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| 79.8
| 79.8
| 0.1 |
2019-Dec-03 Tue
| 1
| ###
| ###
| ###
| 394,943
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 1.025
| ###
| 1
| 270,783
| 138,776
| 24.3
| 24.3
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 151,229
| 0
| 90.1
| 90.1
| 0.0 |
2019-Nov-27 Wed
| ###
| 1.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.985
| 0.985
| ###
| ###
| 134,585
| 66,283
| 29.4
| 29.4
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 291,046
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.985
| 0.985
| 0.955
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 1
| 1
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| 1
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.985
| 1
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 234,959
| 0
| 84.8
| 84.8
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| 17.6
| 17.6
| ### |
2019-Nov-11 Mon
| 0.985
| ###
| ###
| ###
| 640,185
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,364,940
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 912,774
| 0
| 89.8
| 89.8
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| 0.955
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 71,357
| 0
| 78.4
| 78.4
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2019-Oct-31 Thu
| 0.955
| ###
| ###
| 0.955
| 334,457
| 0
| 71.8
| 71.8
| 0.1 |
2019-Oct-30 Wed
| ###
| ###
| 0.945
| 0.955
|
|
| 78.3
| 78.3
| 0.1 |
2019-Oct-29 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 94,656
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-Oct-24 Thu
| ###
| 0.975
| ###
| 0.975
| 323,370
| 157,642
| ###
| ###
| ### |
2019-Oct-23 Wed
| ###
| ###
| 0.925
| ###
| 1,675,158
| ###
| 34.2
| 34.2
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Oct-21 Mon
| 0.925
| ###
| ###
| ###
| 354,286
| 0
| 28.4
| 28.4
| 0.0 |
2019-Oct-18 Fri
| ###
| 0.945
| ###
| ###
| 225,925
| 106,749
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| 0.947
| ###
| ###
| 332,825
| ###
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 359,820
| 0
| 88.2
| 88.2
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 517,952
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.945
| ###
| ###
| 2,371,050
| 1,120,321
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.945
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2019-Oct-09 Wed
| 0.925
| 0.945
| ###
| ###
| 429,322
| 202,854
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 523,670
| 0
| 77.7
| 77.7
| 0.0 |
2019-Oct-07 Mon
| ###
| 0.945
| ###
| ###
| 161,045
| ###
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 650,858
| 0
| 12.4
| 12.4
| 0.0 |
2019-Oct-02 Wed
| ###
| 0.982
| 0.955
| 0.955
| 1,540,780
| 1,492,245
| 28.6
| 28.6
| 0.1 |
2019-Oct-01 Tue
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.945
| ###
| 0.945
| 0.975
|
|
| ###
| ###
| ### |
2019-Sep-27 Fri
| ###
| 0.975
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Sep-26 Thu
| ###
| ###
| ###
| 0.985
|
|
| 80.0
| 80.0
| ### |
2019-Sep-25 Wed
| ###
| ###
| 0.977
| ###
| 1,101,251
| ###
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Sep-23 Mon
| ###
| 1.022
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| 1.055
| ###
| ###
| 692,058
| ###
| 88.3
| 88.3
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| 0.977
| ###
| 453,221
| ###
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| 1
| 454,083
| 0
| ###
| ###
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| 0.955
|
|
| 87.2
| 87.2
| 0.1 |
2019-Sep-13 Fri
| ###
| 0.975
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| 0.945
|
|
| 91.3
| 91.3
| 0.1 |
2019-Sep-10 Tue
| ###
| 0.945
| ###
| ###
| 194,452
| 91,878
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 415,721
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| 0.945
| 953,723
| 0
| ###
| ###
| 0.1 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 169,879
| 0
| 18.2
| 18.2
| 0.0 |
2019-Aug-30 Fri
| 0.975
| ###
| ###
| 0.975
| 723,146
| 0
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| 0.975
| 0.985
|
|
| 20.0
| 20.0
| ### |
2019-Aug-28 Wed
| 1
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Aug-27 Tue
| ###
| 1.055
| 0.985
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 92,458
| 0
| 8.3
| 8.3
| 0.0 |
2019-Aug-23 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 0.985
| ###
| 947,088
| 466,440
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 0.925
| 1
| 592,851
| ###
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| ###
| 0.88
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Aug-15 Thu
| ###
| 0.945
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 0.925
| ###
| 166,457
| 76,986
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 266,685
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 251,859
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 830,142
| 0
| 79.8
| 79.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 0.89
| ###
| 179,721
| 79,975
| 15.2
| 15.2
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.955
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 0.975
| 0.925
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 282,685
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 1
| ###
| ###
| ###
| 101,873
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 318,850
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.985
| ###
| 0.985
| ###
| 200,253
| 98,624
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| 0.985
|
|
| 27.9
| 27.9
| ### |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 0.985
| ###
| ###
| 532,021
| 262,020
| 17.3
| 17.3
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.975
| ###
| 0.955
| 0.955
| 236,243
| ###
| ###
| ###
| 0.1 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.945
| ###
| ###
| ###
| 139,753
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.945
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Jul-11 Thu
| 0.945
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 318,521
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.942
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 85,671
| 0
| 24.5
| 24.5
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 166,924
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.945
| ###
| 0.945
| 142,226
| ###
| 88.9
| 88.9
| 0.1 |
2019-Jul-01 Mon
| ###
| 0.945
| ###
| ###
| 444,481
| ###
| 77.8
| 77.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.89
| ###
| 517,484
| 230,280
| 74.2
| 74.2
| 0.0 |
2019-Jun-27 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 0.89
| 0.89
| 689,320
| 306,747
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 156,988
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2019-Jun-21 Fri
| ###
| 0.925
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Jun-20 Thu
| 0.875
| ###
| 0.872
| ###
| 1,295,587
| 564,875
| 89.1
| 89.1
| 0.0 |
2019-Jun-19 Wed
| 0.89
| 0.89
| 0.87
| 0.89
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.89
| ###
| ###
| ###
| 541,958
| 0
| 75.7
| 75.7
| 0.0 |
2019-Jun-17 Mon
| 0.87
| ###
| 0.855
| 0.89
| 285,320
| 121,974
| ###
| ###
| ### |
2019-Jun-14 Fri
| 0.87
| 0.87
| 0.83
| 0.86
| 454,742
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.86
| 0.88
| 0.86
| ###
| 433,152
| 376,842
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.88
| 0.885
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.875
| 0.89
| 0.857
| 0.885
|
|
| 77.0
| 77.0
| ### |
2019-Jun-07 Fri
| 0.845
| 0.875
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.845
| 0.86
| ###
| 0.845
| 329,829
| 141,826
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.85
| 0.87
| 0.845
| 0.86
| 146,781
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.845
| ###
| 0.845
| 0.85
|
|
| 80.8
| 80.8
| ### |
2019-Jun-03 Mon
| 0.87
| 0.87
| 0.845
| 0.85
| 81,075
| 69,521
| ###
| ###
| ### |
2019-May-31 Fri
| ###
| ###
| 0.842
| 0.875
|
|
| ###
| ###
| 0.1 |
2019-May-30 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.88
| ###
| 0.88
| ###
| 588,943
| ###
| 89.4
| 89.4
| 0.0 |
2019-May-28 Tue
| 0.88
| ###
| 0.88
| ###
| 1,286,383
| ###
| 89.8
| 89.8
| 0.0 |
2019-May-27 Mon
| 0.885
| ###
| 0.88
| ###
| 131,241
| 57,746
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.89
| ###
| 0.885
| 0.885
|
|
| 30.9
| 30.9
| ### |
2019-May-23 Thu
| ###
| ###
| 0.885
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 154,975
| 0
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 104,973
| 0
| 80.9
| 80.9
| 0.0 |
2019-May-17 Fri
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.89
| ###
| 0.88
| ###
| 1,179,581
| ###
| 70.9
| 70.9
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| 0.925
|
|
| 76.8
| 76.8
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| 0.925
|
|
| 26.2
| 26.2
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 134,443
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.89
| ###
| 0.882
| ###
| 132,023
| 58,222
| 93.8
| 93.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 0.89
| 0.89
| 219,773
| ###
| ###
| ###
| ### |
2019-May-03 Fri
| ###
| 0.925
| ###
| ###
| 187,886
| ###
| 23.5
| 23.5
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 171,025
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 0.89
| ###
| 189,358
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| 0.89
| ###
| 351,457
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| ###
| 0.89
| 0.925
| 369,354
| ###
| 87.8
| 87.8
| ### |
2019-Apr-18 Thu
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.89
| ###
| 187,224
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.925
| 0.955
| ###
| 0.945
| 698,845
| ###
| ###
| ###
| 0.1 |
2019-Apr-12 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| 81.2
| 81.2
| ### |
2019-Apr-11 Thu
| 0.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.885
| ###
| 0.86
| 0.87
|
|
| 19.1
| 19.1
| 0.1 |
2019-Apr-09 Tue
| 0.88
| ###
| 0.87
| 0.88
|
|
| 73.7
| 73.7
| 0.1 |
2019-Apr-08 Mon
| 0.88
| 0.887
| 0.872
| 0.885
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| ###
| 0.877
| 0.88
| 427,048
| ###
| ###
| ###
| 0.1 |
2019-Apr-04 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| 18.3
| 18.3
| ### |
2019-Apr-03 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 0.852
| ###
| 3,162,246
| ###
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.885
| ###
| 0.88
| 0.885
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| ###
| ###
| 0.885
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| 17.9
| 17.9
| ### |
2019-Mar-27 Wed
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| 0.925
| 0.87
| 0.925
| 1,410,950
| 1,266,327
| 76.5
| 76.5
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 0.945
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 0.925
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 629,881
| 0
| 91.3
| 91.3
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 597,051
| 0
| 79.3
| 79.3
| 0.0 |
2019-Mar-18 Mon
| ###
| 0.957
| ###
| ###
| 481,287
| ###
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,798,484
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 299,441
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.925
| ###
| ###
| ###
| 374,327
| 0
| 13.0
| 13.0
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.945
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.925
| 0.945
| ###
| ###
| 404,728
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.945
| ###
| 0.925
| 800,341
| ###
| ###
| ###
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.952
| ###
| 0.945
|
|
| 71.6
| 71.6
| 0.1 |
2019-Mar-05 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| 1.025
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Mar-01 Fri
| 0.975
| ###
| 0.942
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| ###
| 0.975
| 0.947
| 0.955
|
|
| 28.3
| 28.3
| 0.1 |
2019-Feb-27 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| 0.945
| 0.875
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.945
| ###
| 0.945
| 545,129
| 257,573
| ###
| ###
| 0.1 |
2019-Feb-22 Fri
| ###
| ###
| 0.885
| ###
| 2,241,877
| ###
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 0.885
| 0.925
| 777,645
| ###
| 20.8
| 20.8
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 1.045
| 1.055
| 1.025
| ###
| 403,744
| ###
| 76.7
| 76.7
| 0.0 |
2019-Feb-18 Mon
| 1.045
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 1.045
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
|