(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-30 02:16:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 3...

TOC Company Info for AIM Limits

Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code	AIM
Listing Name	AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	AIM RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AIM1

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AIM .. Thursday 29th May 2025

AIM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	1.51	211,817,186	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AIM Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

450 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Nov-02 Tue	###	1	###	###			78.5	78.5	0.0
2021-Nov-01 Mon	###	1	###	0.985			###	###	###
2021-Oct-29 Fri	###	###	0.955	###	114,487	###	###	###	0.0
2021-Oct-28 Thu	###	###	1	1.025	496,348	248,174	23.1	23.1	###
2021-Oct-27 Wed	###	###	###	1.075	149,323	0	###	###	###
2021-Oct-26 Tue	###	###	###	###	591,547	0	93.1	93.1	0.0
2021-Oct-25 Mon	0.985	###	0.985	###	88,825	43,746	###	###	0.0
2021-Oct-22 Fri	###	###	###	###	232,272	0	###	###	0.0
2021-Oct-21 Thu	###	###	###	###			94.7	94.7	0.0
2021-Oct-20 Wed	###	1	0.955	0.975	89,781	###	###	###	###
2021-Oct-19 Tue	0.9675	###	###	###			###	###	0.0
2021-Oct-18 Mon	###	###	###	###	26,673	0	###	###	0.0
2021-Oct-15 Fri	0.985	###	###	###	402,449	0	###	###	0.0
2021-Oct-14 Thu	0.985	###	###	###			70.6	70.6	0.0
2021-Oct-13 Wed	###	###	###	###			76.9	76.9	0.0
2021-Oct-12 Tue	###	###	0.955	0.955	137,482	65,647	5.0	5.0	0.1
2021-Oct-11 Mon	1	###	###	###	88,051	0	###	###	0.0
2021-Oct-08 Fri	###	###	1	###			###	###	0.0
2021-Oct-07 Thu	###	###	###	1			79.4	79.4	###
2021-Oct-06 Wed	0.975	0.985	###	###			76.9	76.9	0.0
2021-Oct-05 Tue	###	###	###	###	9,677	0	24.3	24.3	0.0
2021-Oct-04 Mon	0.9675	###	###	###			88.0	88.0	0.0
2021-Oct-01 Fri	###	###	###	###	94,980	0	90.5	90.5	0.0
2021-Sep-30 Thu	###	0.945	###	0.925	183,277	###	###	###	###
2021-Sep-29 Wed	###	###	###	0.9125	108,480	0	36.9	36.9	0.1
2021-Sep-28 Tue	###	###	###	###			###	###	0.0
2021-Sep-27 Mon	###	###	###	###	218,774	0	77.4	77.4	0.0
2021-Sep-24 Fri	###	###	###	###			40.5	40.5	0.0
2021-Sep-23 Thu	###	###	###	###			###	###	0.0
2021-Sep-22 Wed	0.945	###	###	0.945	170,148	0	###	###	0.1
2021-Sep-21 Tue	###	0.975	###	0.955	70,555	###	###	###	0.1
2021-Sep-20 Mon	1	1	###	###			###	###	0.0
2021-Sep-17 Fri	###	###	###	###	93,848	0	###	###	0.0
2021-Sep-16 Thu	###	1	0.985	###			64.8	64.8	0.0
2021-Sep-15 Wed	###	1	0.985	0.985			###	###	###
2021-Sep-14 Tue	###	###	###	###	52,826	0	###	###	0.0
2021-Sep-13 Mon	0.985	###	###	###	89,753	0	70.0	70.0	0.0
2021-Sep-10 Fri	###	1	###	0.985	153,659	76,829	###	###	###
2021-Sep-09 Thu	###	###	0.985	###	225,772	###	34.0	34.0	0.0
2021-Sep-08 Wed	1.025	1.025	###	###	38,223	19,589	###	###	0.0
2021-Sep-07 Tue	###	###	1.025	1.025	88,047	45,124	36.8	36.8	###
2021-Sep-06 Mon	###	###	###	###			###	###	0.0
2021-Sep-03 Fri	###	###	1	###	222,770	111,385	60.1	60.1	0.0
2021-Sep-02 Thu	###	###	###	###	226,770	0	65.9	65.9	0.0
2021-Sep-01 Wed	1	###	1	1			62.8	62.8	###
2021-Aug-31 Tue	###	###	0.9925	###	357,541	177,429	62.4	62.4	0.0
2021-Aug-30 Mon	###	###	1	###			###	###	0.0
2021-Aug-27 Fri	1	###	###	###	151,721	0	70.1	70.1	0.0
2021-Aug-26 Thu	###	1.085	1	1			###	###	###
2021-Aug-25 Wed	###	###	###	###	483,329	0	###	###	0.0
2021-Aug-24 Tue	###	1.045	###	###			###	###	0.0
2021-Aug-23 Mon	0.975	###	###	1			###	###	###
2021-Aug-20 Fri	0.985	0.985	0.945	###	124,326	119,974	###	###	0.0
2021-Aug-19 Thu	###	###	###	###			85.4	85.4	0.0
2021-Aug-18 Wed	0.945	0.985	0.945	###			###	###	0.0
2021-Aug-17 Tue	###	###	###	###			18.6	18.6	0.0
2021-Aug-16 Mon	###	1.045	###	###	200,429	104,724	###	###	0.0
2021-Aug-13 Fri	###	###	###	###			9.6	9.6	0.0
2021-Aug-12 Thu	###	###	###	###	842,880	0	###	###	0.0
2021-Aug-11 Wed	1	1	###	1	50,529	###	###	###	###
2021-Aug-10 Tue	###	1	###	###			###	###	0.0
2021-Aug-09 Mon	1	###	###	###	477,173	0	34.0	34.0	0.0
2021-Aug-06 Fri	###	###	###	###	324,922	0	###	###	0.0
2021-Aug-05 Thu	0.925	###	###	###			89.3	89.3	0.0
2021-Aug-04 Wed	###	0.925	###	0.925	18,485	8,549	###	###	###
2021-Aug-03 Tue	###	###	###	###			###	###	0.0
2021-Aug-02 Mon	0.9125	0.9125	###	###			###	###	0.0
2021-Jul-30 Fri	###	###	0.89	###			###	###	0.0
2021-Jul-29 Thu	###	###	0.87	###	235,043	102,243	###	###	0.0
2021-Jul-28 Wed	###	###	0.89	###			78.8	78.8	0.0
2021-Jul-27 Tue	###	###	0.885	###			7.8	7.8	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	0.86	###	0.86	###			###	###	0.0
2021-Jul-22 Thu	0.83	0.875	0.825	0.83			###	###	###
2021-Jul-21 Wed	0.84	0.855	0.825	0.845			###	###	###
2021-Jul-20 Tue	0.85	0.86	0.825	0.855			75.1	75.1	###
2021-Jul-19 Mon	0.88	0.885	0.82	0.82			6.4	6.4	0.1
2021-Jul-16 Fri	0.87	0.87	0.87	0.87	0				0.1
2021-Jul-15 Thu	0.875	###	0.87	0.87	187,570	###	38.1	38.1	0.1
2021-Jul-14 Wed	###	###	0.87	0.87	108,251	47,089	6.9	6.9	0.1
2021-Jul-13 Tue	0.89	###	0.88	###	56,752	24,970	76.5	76.5	0.0
2021-Jul-12 Mon	0.86	###	0.86	###			93.6	93.6	0.0
2021-Jul-09 Fri	###	###	0.86	0.885			###	###	###
2021-Jul-08 Thu	0.88	###	0.87	###			86.5	86.5	0.0
2021-Jul-07 Wed	###	0.88	###	0.88			###	###	0.1
2021-Jul-06 Tue	0.825	0.86	0.825	0.84			85.4	85.4	###
2021-Jul-05 Mon	0.86	0.86	0.81	0.82	28,389	###	###	###	0.1
2021-Jul-02 Fri	0.89	0.89	0.85	0.86			###	###	###
2021-Jul-01 Thu	0.825	0.85	0.785	0.85			78.2	78.2	###
2021-Jun-30 Wed	###	0.88	0.825	###			61.3	61.3	0.0
2021-Jun-29 Tue	###	0.885	0.86	0.87	105,928	92,422	73.8	73.8	0.1
2021-Jun-28 Mon	0.86	0.88	0.84	###	72,624	62,456	79.9	79.9	0.0
2021-Jun-25 Fri	0.875	0.88	0.86	0.86	105,723	91,979	###	###	###
2021-Jun-24 Thu	0.855	0.88	0.8475	0.86			###	###	###
2021-Jun-23 Wed	0.88	0.88	0.85	0.855			20.0	20.0	###
2021-Jun-22 Tue	0.85	0.88	0.85	0.875	139,576	###	###	###	0.1
2021-Jun-21 Mon	0.855	0.88	0.855	0.86	70,884	###	###	###	###
2021-Jun-18 Fri	0.87	###	0.855	###	47,476	###	28.1	28.1	0.0
2021-Jun-17 Thu	###	###	0.87	0.89			###	###	###
2021-Jun-16 Wed	###	###	0.88	###			###	###	0.0
2021-Jun-15 Tue	###	###	###	###			17.3	17.3	0.0
2021-Jun-11 Fri	0.945	###	###	###			27.1	27.1	0.0
2021-Jun-10 Thu	0.955	0.955	###	###			###	###	0.0
2021-Jun-09 Wed	###	###	###	0.955	689,779	0	39.1	39.1	0.1
2021-Jun-08 Tue	###	###	###	###			32.4	32.4	0.0
2021-Jun-07 Mon	###	0.975	###	0.955			###	###	0.1
2021-Jun-04 Fri	0.945	0.975	0.945	0.955	177,147	###	77.7	77.7	0.1
2021-Jun-03 Thu	###	###	###	###	26,027	0	83.3	83.3	0.0
2021-Jun-02 Wed	0.975	###	###	###	91,956	0	###	###	0.0
2021-Jun-01 Tue	0.955	###	###	###			82.5	82.5	0.0
2021-May-31 Mon	0.875	###	0.85	0.955			###	###	0.1
2021-May-28 Fri	0.81	0.88	0.81	0.87			###	###	0.1
2021-May-27 Thu	0.78	###	0.78	0.81			###	###	0.1
2021-May-26 Wed	###	0.845	0.77	0.77			###	###	0.1
2021-May-25 Tue	0.78	###	0.74	0.78			65.0	65.0	0.1
2021-May-24 Mon	###	###	0.78	0.78			###	###	0.1
2021-May-21 Fri	0.83	0.83	###	###			###	###	0.0
2021-May-20 Thu	###	0.845	###	0.84			###	###	###
2021-May-19 Wed	###	0.84	###	###	15,448	6,488	###	###	0.0
2021-May-18 Tue	0.83	0.845	0.83	0.83			64.2	64.2	###
2021-May-17 Mon	0.845	0.845	0.83	0.84			###	###	###
2021-May-14 Fri	0.8275	0.84	0.8275	0.83	55,580	###	68.6	68.6	###
2021-May-13 Thu	0.83	###	###	0.82			###	###	0.1
2021-May-12 Wed	0.82	###	0.82	0.825			###	###	0.1
2021-May-11 Tue	0.855	0.855	0.8025	0.81			###	###	0.1
2021-May-10 Mon	0.83	0.83	###	0.82	856,283	355,357	###	###	0.1
2021-May-07 Fri	###	0.84	###	0.84	44,380	###	87.2	87.2	###
2021-May-06 Thu	0.81	0.885	0.81	0.885	119,874	###	97.6	97.6	###
2021-May-05 Wed	0.82	0.825	0.8	0.825	76,047	61,788	74.5	74.5	0.1
2021-May-04 Tue	0.85	0.85	0.825	0.825	36,945	30,941	###	###	0.1
2021-May-03 Mon	0.85	0.87	0.83	0.85			76.1	76.1	###
2021-Apr-30 Fri	###	###	0.83	0.85	122,843	50,979	3.5	3.5	###
2021-Apr-29 Thu	###	###	###	###	0				0.0
2021-Apr-28 Wed	###	###	###	###	0				0.0
2021-Apr-27 Tue	###	###	###	###	0				0.0
2021-Apr-26 Mon	###	###	###	###			###	###	0.0
2021-Apr-23 Fri	###	###	###	###	42,555	0	67.1	67.1	0.0
2021-Apr-22 Thu	###	###	###	###	103,879	0	###	###	0.0
2021-Apr-21 Wed	###	###	###	###	27,824	0	68.4	68.4	0.0
2021-Apr-20 Tue	###	###	###	###	160,371	0	###	###	0.0
2021-Apr-19 Mon	###	0.975	###	###			###	###	0.0
2021-Apr-16 Fri	###	###	###	###			###	###	0.0
2021-Apr-15 Thu	###	###	###	###	111,158	0	###	###	0.0
2021-Apr-14 Wed	###	###	0.87	###			70.2	70.2	0.0
2021-Apr-13 Tue	0.86	###	0.85	0.885			###	###	###
2021-Apr-12 Mon	0.85	0.86	###	0.86	131,947	###	86.2	86.2	###
2021-Apr-09 Fri	0.83	0.83	0.82	0.825	47,551	39,229	27.8	27.8	0.1
2021-Apr-08 Thu	0.81	0.83	###	###			30.9	30.9	0.0
2021-Apr-07 Wed	0.81	0.82	0.81	###	55,327	###	###	###	0.0
2021-Apr-06 Tue	###	###	###	###	11,282	0	65.6	65.6	0.0
2021-Apr-01 Thu	0.785	###	0.785	###			88.1	88.1	0.0
2021-Mar-31 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2021-Mar-30 Tue	0.8	###	0.78	0.78			32.6	32.6	0.1
2021-Mar-29 Mon	0.8	0.8	0.8	0.8			77.6	77.6	0.1
2021-Mar-26 Fri	0.8	0.8	###	0.8	82,581	###	60.5	60.5	0.1
2021-Mar-25 Thu	0.7925	0.82	0.7925	0.82			90.9	90.9	0.1
2021-Mar-24 Wed	0.75	0.78	0.74	0.78	215,545	###	91.8	91.8	0.1
2021-Mar-23 Tue	0.755	0.79	0.75	0.75	199,271	###	39.5	39.5	###
2021-Mar-22 Mon	0.73	0.74	0.72	0.74	26,948	19,672	79.6	79.6	0.1
2021-Mar-19 Fri	0.72	###	0.72	0.72			###	###	###
2021-Mar-18 Thu	0.74	0.74	0.72	0.725	135,352	###	###	###	###
2021-Mar-17 Wed	0.785	0.79	0.71	0.75	99,475	###	9.9	9.9	###
2021-Mar-16 Tue	0.81	0.81	0.785	0.785	148,755	###	14.4	14.4	###
2021-Mar-15 Mon	0.81	0.82	0.8	0.82	246,989	###	76.4	76.4	0.1
2021-Mar-12 Fri	0.85	0.85	###	0.82	143,125	60,828	###	###	0.1
2021-Mar-11 Thu	###	0.85	###	0.85			81.0	81.0	###
2021-Mar-10 Wed	0.86	0.86	0.8	0.83			15.1	15.1	###
2021-Mar-09 Tue	0.87	0.87	0.855	0.855	83,356	###	###	###	###
2021-Mar-08 Mon	0.87	0.88	0.86	0.86	100,271	###	37.6	37.6	###
2021-Mar-05 Fri	0.87	0.87	0.86	0.86	95,175	82,326	40.4	40.4	###
2021-Mar-04 Thu	###	###	0.86	0.86	92,982	39,982	###	###	###
2021-Mar-03 Wed	###	###	###	###	10,075	0	###	###	0.0
2021-Mar-02 Tue	0.89	###	0.88	###	48,585	21,377	###	###	0.0
2021-Mar-01 Mon	0.87	###	0.87	0.88	37,078	16,128	###	###	0.1
2021-Feb-26 Fri	0.86	0.89	0.86	###			###	###	0.0
2021-Feb-25 Thu	###	###	0.85	0.88	392,921	###	###	###	0.1
2021-Feb-24 Wed	###	###	###	0.945			31.3	31.3	0.1
2021-Feb-23 Tue	###	###	###	###	312,178	0	9.5	9.5	0.0
2021-Feb-22 Mon	###	###	###	1	49,251	0	###	###	###
2021-Feb-19 Fri	###	###	0.945	###			14.2	14.2	0.0
2021-Feb-18 Thu	###	1	###	###	87,771	43,885	###	###	0.0
2021-Feb-17 Wed	###	###	###	###			18.0	18.0	0.0
2021-Feb-16 Tue	1	###	###	###			14.8	14.8	0.0
2021-Feb-15 Mon	1.075	1.075	1	###	63,189	65,558	7.0	7.0	0.0
2021-Feb-12 Fri	###	###	###	###	268,025	0	73.5	73.5	0.0
2021-Feb-11 Thu	###	###	###	###			###	###	0.0
2021-Feb-10 Wed	1.075	###	###	###			29.2	29.2	0.0
2021-Feb-09 Tue	###	###	###	###	83,747	0	78.4	78.4	0.0
2021-Feb-08 Mon	###	###	1.045	###			###	###	0.0
2021-Feb-05 Fri	###	###	1.055	###	259,454	###	###	###	0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	1.085	###	###	###			74.8	74.8	0.0
2021-Feb-02 Tue	###	###	###	###			###	###	0.0
2021-Feb-01 Mon	###	###	###	###			###	###	0.0
2021-Jan-29 Fri	###	###	###	###	192,541	0	###	###	0.0
2021-Jan-28 Thu	###	###	###	###			###	###	0.0
2021-Jan-27 Wed	###	###	###	###	38,986	0	76.9	76.9	0.0
2021-Jan-25 Mon	###	0.945	###	0.945	54,243	25,629	###	###	0.1
2021-Jan-22 Fri	###	###	###	0.945			90.0	90.0	0.1
2021-Jan-21 Thu	###	###	0.87	0.945			###	###	0.1
2021-Jan-20 Wed	###	###	0.89	###			###	###	0.0
2021-Jan-19 Tue	###	###	###	###	102,877	0	###	###	0.0
2021-Jan-18 Mon	###	0.955	0.925	###			40.8	40.8	0.0
2021-Jan-15 Fri	###	###	###	0.955			###	###	0.1
2021-Jan-14 Thu	###	0.955	###	###	98,459	###	###	###	0.0
2021-Jan-13 Wed	###	###	###	###	43,274	0	###	###	0.0
2021-Jan-12 Tue	###	0.975	###	###			41.8	41.8	0.0
2021-Jan-11 Mon	0.985	0.985	###	###	80,083	39,440	36.4	36.4	0.0
2021-Jan-08 Fri	###	0.985	###	0.975	50,252	24,749	34.7	34.7	###
2021-Jan-07 Thu	###	0.985	0.975	0.985	56,884	55,746	71.5	71.5	###
2021-Jan-06 Wed	0.985	0.9925	0.975	###	274,283	269,825	73.1	73.1	0.0
2021-Jan-05 Tue	###	0.9925	###	###			60.5	60.5	0.0
2021-Jan-04 Mon	###	1	###	###			74.2	74.2	0.0
2020-Dec-31 Thu	###	###	###	###			19.3	19.3	0.0
2020-Dec-30 Wed	###	###	###	###	3,555	0	65.6	65.6	0.0
2020-Dec-29 Tue	###	###	###	###	9,521	0	83.8	83.8	0.0
2020-Dec-24 Thu	###	###	###	###			21.6	21.6	0.0
2020-Dec-23 Wed	0.975	###	###	###	70,648	0	###	###	0.0
2020-Dec-22 Tue	0.975	1	0.975	1	19,143	###	###	###	###
2020-Dec-21 Mon	###	###	###	###	88,758	0	###	###	0.0
2020-Dec-18 Fri	1	1	###	###	43,623	###	###	###	0.0
2020-Dec-17 Thu	###	###	1	1	90,189	###	31.6	31.6	###
2020-Dec-16 Wed	###	###	1	1	424,182	###	34.3	34.3	###
2020-Dec-15 Tue	###	###	0.975	0.975	282,981	137,953	20.2	20.2	###
2020-Dec-14 Mon	###	###	0.985	###			###	###	0.0
2020-Dec-11 Fri	###	0.975	###	0.975	81,374	###	###	###	###
2020-Dec-10 Thu	0.975	1	###	###			23.6	23.6	0.0
2020-Dec-09 Wed	###	###	###	###			###	###	0.0
2020-Dec-08 Tue	1	###	0.975	###			24.4	24.4	0.0
2020-Dec-07 Mon	1	###	0.975	###			41.5	41.5	0.0
2020-Dec-04 Fri	###	###	###	1			74.9	74.9	###
2020-Dec-03 Thu	###	###	###	###	180,829	0	###	###	0.0
2020-Dec-02 Wed	1	1.025	1	1			70.3	70.3	###
2020-Dec-01 Tue	###	###	###	1	462,126	0	86.7	86.7	###
2020-Nov-30 Mon	###	###	###	###	144,348	0	###	###	0.0
2020-Nov-27 Fri	###	###	###	###			###	###	0.0
2020-Nov-26 Thu	1.025	1.025	###	###			###	###	0.0
2020-Nov-25 Wed	###	###	###	1			20.2	20.2	###
2020-Nov-24 Tue	1.025	1.045	###	###	285,722	149,289	70.4	70.4	0.0
2020-Nov-23 Mon	###	###	###	###			###	###	0.0
2020-Nov-20 Fri	1.025	###	###	###			83.4	83.4	0.0
2020-Nov-19 Thu	###	###	###	1.025	150,588	0	37.1	37.1	###
2020-Nov-18 Wed	###	###	###	###	117,081	0	13.1	13.1	0.0
2020-Nov-17 Tue	1.075	###	###	###	377,889	0	###	###	0.0
2020-Nov-16 Mon	###	###	###	###			69.2	69.2	0.0
2020-Nov-13 Fri	###	###	1.022	1.025	174,381	###	5.8	5.8	###
2020-Nov-12 Thu	###	###	###	###			22.2	22.2	0.0
2020-Nov-11 Wed	###	###	###	###	159,978	0	###	###	0.0
2020-Nov-10 Tue	###	###	###	###	339,771	0	28.1	28.1	0.0
2020-Nov-09 Mon	###	###	###	###			64.7	64.7	0.0
2020-Nov-06 Fri	###	1.145	###	###			63.5	63.5	0.0
2020-Nov-05 Thu	1.125	###	###	###	263,621	0	29.9	29.9	0.0
2020-Nov-04 Wed	###	###	###	1.125			###	###	###
2020-Nov-03 Tue	1.125	###	###	###	101,449	0	###	###	0.0
2020-Nov-02 Mon	###	###	###	###	191,956	0	90.0	90.0	0.0
2020-Oct-30 Fri	###	###	###	###	664,449	0	88.2	88.2	0.0
2020-Oct-29 Thu	1	###	###	###	133,142	0	91.1	91.1	0.0
2020-Oct-28 Wed	1	###	1	###	100,476	###	62.3	62.3	0.0
2020-Oct-27 Tue	###	1.125	###	1.025	416,421	###	###	###	###
2020-Oct-26 Mon	###	###	###	###	131,271	0	83.4	83.4	0.0
2020-Oct-23 Fri	###	###	###	###			70.2	70.2	0.0
2020-Oct-22 Thu	###	###	###	###	283,055	0	###	###	0.0
2020-Oct-21 Wed	###	###	###	###	493,244	0	88.2	88.2	0.0
2020-Oct-20 Tue	###	1.125	###	###	168,486	94,773	75.9	75.9	0.0
2020-Oct-19 Mon	###	###	1.085	###			###	###	0.0
2020-Oct-16 Fri	###	###	###	###	172,723	0	###	###	0.0
2020-Oct-15 Thu	###	###	###	###			###	###	0.0
2020-Oct-14 Wed	###	###	###	###			###	###	0.0
2020-Oct-13 Tue	1.2	1.2	###	###			10.9	10.9	0.0
2020-Oct-12 Mon	1.22	1.225	1.21	1.21			###	###	###
2020-Oct-09 Fri	1.2	1.24	1.2	1.23			###	###	0.1
2020-Oct-08 Thu	1.2	1.2	###	###			29.7	29.7	0.0
2020-Oct-07 Wed	1.2	1.22	###	###			23.0	23.0	0.0
2020-Oct-06 Tue	###	1.2	###	1.2			90.0	90.0	0.1
2020-Oct-05 Mon	###	###	###	###			###	###	0.0
2020-Oct-02 Fri	###	###	###	###			###	###	0.0
2020-Oct-01 Thu	1.125	###	###	###			###	###	0.0
2020-Sep-30 Wed	###	1.21	###	###	342,040	###	###	###	0.0
2020-Sep-29 Tue	1.23	1.23	1.2	1.23	232,022	###	###	###	0.1
2020-Sep-28 Mon	1.25	1.25	1.225	1.23			###	###	0.1
2020-Sep-25 Fri	1.275	1.275	1.23	1.24			13.5	13.5	0.1
2020-Sep-24 Thu	1.285	1.285	1.23	1.245			20.8	20.8	0.1
2020-Sep-23 Wed	###	###	1.29	###			33.6	33.6	0.0
2020-Sep-22 Tue	###	###	1.27	###	598,779	380,224	###	###	0.0
2020-Sep-21 Mon	###	###	1.29	###			###	###	0.0
2020-Sep-18 Fri	###	1.375	###	###			###	###	0.0
2020-Sep-17 Thu	1.26	###	1.26	###			94.1	94.1	0.0
2020-Sep-16 Wed	###	###	1.21	1.25	4,024,786	###	6.7	6.7	###
2020-Sep-15 Tue	1.49	1.51	1.26	1.285	11,155,688	15,450,627	1.4	1.4	###
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	0.085	0.077	0.085			###	###	###
2008-Dec-15 Mon	###	###	###	###			9.8	9.8	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	206,287	0	67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###	1,046,882	0	77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			9.4	9.4	0.0
2008-Nov-18 Tue	###	0.022	###	###	1,288,524	14,173	4.1	4.1	0.0
2008-Nov-17 Mon	###	0.022	###	###	1,257,349	###	###	###	0.0
2008-Nov-14 Fri	0.021	0.021	###	###			18.3	18.3	0.0
2008-Nov-13 Thu	0.021	0.021	###	###	790,154	###	7.6	7.6	0.0
2008-Nov-12 Wed	0.022	0.022	0.021	0.022			74.7	74.7	###
2008-Nov-11 Tue	0.025	0.025	0.021	0.022	1,887,246	###	5.3	5.3	###
2008-Nov-10 Mon	0.023	0.025	0.021	0.025			96.5	96.5	###
2008-Nov-07 Fri	0.021	0.023	###	0.022			86.9	86.9	###
2008-Nov-06 Thu	0.025	0.025	0.021	0.022	5,041,148	115,946	3.9	3.9	###
2008-Nov-05 Wed	0.025	0.026	0.023	0.025			66.3	66.3	###
2008-Nov-04 Tue	###	0.028	###	0.024			###	###	###
2008-Nov-03 Mon	###	###	###	###	7,937,424	0	###	###	0.0
2008-Oct-31 Fri	###	###	###	###	4,414,127	0	63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			89.9	89.9	0.0
2008-Oct-29 Wed	###	###	###	###	11,840,984	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			4.2	4.2	0.0
2008-Oct-27 Mon	###	###	###	###	377,740	0	83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			20.7	20.7	0.0
2008-Oct-23 Thu	###	###	###	###	490,370	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			12.1	12.1	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			21.0	21.0	0.0
2008-Oct-15 Wed	###	###	###	###	1,611,521	0	###	###	0.0
2008-Oct-14 Tue	###	###	###	###			12.8	12.8	0.0
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	###	###	###	1,324,427	0	15.1	15.1	0.0
2008-Oct-09 Thu	###	###	###	###	536,355	0	22.6	22.6	0.0
2008-Oct-08 Wed	###	###	###	###	5,885,246	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###			14.6	14.6	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###	2,249,255	0	###	###	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	0.021	###	###	2,232,985	23,446	73.5	73.5	0.0
2008-Sep-30 Tue	0.021	0.022	###	###			13.3	13.3	0.0
2008-Sep-29 Mon	0.023	0.023	0.022	0.022	793,126	17,845	19.1	19.1	###
2008-Sep-26 Fri	0.023	0.024	0.023	0.023			###	###	###
2008-Sep-25 Thu	0.022	0.023	0.022	0.023	591,521	###	###	###	###
2008-Sep-24 Wed	0.023	0.023	###	0.023			###	###	###
2008-Sep-23 Tue	###	0.024	###	0.022			96.6	96.6	###
2008-Sep-22 Mon	0.023	0.023	0.021	0.021			6.1	6.1	###
2008-Sep-19 Fri	###	0.021	###	0.021	1,886,983	###	81.6	81.6	###
2008-Sep-18 Thu	###	0.022	###	###			###	###	0.0
2008-Sep-17 Wed	0.022	0.024	0.022	0.024	1,464,957	###	95.8	95.8	###
2008-Sep-16 Tue	0.024	0.024	0.022	0.024			69.5	69.5	###
2008-Sep-15 Mon	0.024	0.028	0.024	0.026			###	###	###
2008-Sep-12 Fri	0.023	0.025	0.022	0.023			###	###	###
2008-Sep-11 Thu	0.024	0.024	0.023	0.023			###	###	###
2008-Sep-10 Wed	0.024	0.024	0.023	0.024			###	###	###
2008-Sep-09 Tue	0.024	0.024	0.024	0.024	472,986	11,351	###	###	###
2008-Sep-08 Mon	0.026	0.026	0.024	0.024			###	###	###
2008-Sep-05 Fri	0.026	0.027	0.026	0.027	563,925	14,944	89.0	89.0	###
2008-Sep-04 Thu	0.024	0.026	0.024	0.026			###	###	###
2008-Sep-03 Wed	0.028	0.028	0.027	0.027			###	###	###
2008-Sep-02 Tue	0.025	0.029	0.025	0.029			###	###	0.0
2008-Sep-01 Mon	0.023	0.024	0.023	0.024			89.6	89.6	###
2008-Aug-29 Fri	0.024	0.025	0.024	0.024			###	###	###
2008-Aug-28 Thu	0.023	0.023	0.023	0.023			68.0	68.0	###
2008-Aug-27 Wed	0.023	0.025	0.023	0.023			71.1	71.1	###
2008-Aug-26 Tue	0.025	0.026	0.023	0.023	1,186,687	29,073	###	###	###
2008-Aug-25 Mon	0.025	0.026	0.024	0.026			###	###	###
2008-Aug-22 Fri	0.025	0.025	0.023	0.024			###	###	###
2008-Aug-21 Thu	0.026	0.027	0.022	0.025	2,904,427	71,158	###	###	###
2008-Aug-20 Wed	0.027	0.028	0.026	0.028	1,357,240	36,645	86.9	86.9	###
2008-Aug-19 Tue	0.027	0.028	0.027	0.028			93.2	93.2	###
2008-Aug-18 Mon	0.027	0.028	0.027	0.027	188,876	###	70.5	70.5	###
2008-Aug-15 Fri	0.027	0.027	0.027	0.027			###	###	###
2008-Aug-14 Thu	0.028	0.028	0.027	0.028			###	###	###
2008-Aug-13 Wed	0.027	0.028	0.027	0.028	746,376	20,525	91.8	91.8	###
2008-Aug-12 Tue	0.028	0.029	0.026	0.027	5,636,450	###	16.2	16.2	###
2008-Aug-11 Mon	0.029	###	0.028	###	2,001,851	28,025	89.0	89.0	0.0
2008-Aug-08 Fri	0.026	0.028	0.025	0.028			###	###	###
2008-Aug-07 Thu	0.028	0.028	0.025	0.026	4,336,548	###	5.3	5.3	###
2008-Aug-06 Wed	0.029	###	0.027	0.027			5.2	5.2	###
2008-Aug-05 Tue	###	###	0.028	0.028	5,073,044	71,022	2.8	2.8	###
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0.029	###	0.029	###			95.7	95.7	0.0
2008-Jul-31 Thu	0.029	###	0.029	0.029			###	###	0.0
2008-Jul-30 Wed	0.029	0.029	0.027	0.029			###	###	0.0
2008-Jul-29 Tue	0.028	0.029	0.027	0.027			16.3	16.3	###
2008-Jul-28 Mon	0.028	0.029	0.028	0.028			78.9	78.9	###
2008-Jul-25 Fri	0.029	0.029	0.027	0.028	1,519,441	42,544	###	###	###
2008-Jul-24 Thu	###	###	0.029	0.029	1,826,943	###	###	###	0.0
2008-Jul-23 Wed	###	###	0.029	0.029	8,591,580	124,577	###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			84.9	84.9	0.0
2008-Jul-18 Fri	###	###	###	###	14,726,821	0	###	###	0.0
2008-Jul-17 Thu	0.049	0.051	0.029	###	25,529,249	###	###	###	0.0
2008-Jul-16 Wed	0.053	0.053	0.048	0.048			###	###	###
2008-Jul-15 Tue	0.056	0.056	0.051	0.053			###	###	###
2008-Jul-14 Mon	0.058	0.058	0.055	0.056			16.7	16.7	###
2008-Jul-11 Fri	0.058	###	0.056	0.058			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	0.055	0.058	1,835,253	###	18.9	18.9	0.0
2008-Jul-09 Wed	###	###	###	###			12.7	12.7	0.0
2008-Jul-08 Tue	###	###	###	###	1,284,353	0	26.3	26.3	0.0
2008-Jul-07 Mon	###	###	###	###			95.9	95.9	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###	2,752,583	0	###	###	0.0
2008-Jul-02 Wed	###	0.072	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	###	###	###	###	9,770,142	0	74.5	74.5	0.0
2008-Jun-27 Fri	###	###	###	###	3,972,549	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###			16.9	16.9	0.0
2008-Jun-25 Wed	0.071	0.071	###	###			23.1	23.1	0.0
2008-Jun-24 Tue	0.076	0.076	0.071	0.071	6,154,788	452,376	###	###	0.0
2008-Jun-23 Mon	0.077	0.077	0.076	0.077			73.4	73.4	0.0
2008-Jun-20 Fri	0.079	0.082	0.078	###	9,661,877	772,950	77.7	77.7	0.0
2008-Jun-19 Thu	###	###	0.076	0.076	2,702,156	102,681	10.6	10.6	0.0
2008-Jun-18 Wed	0.079	###	0.077	0.079			###	###	0.0
2008-Jun-17 Tue	0.078	###	0.077	0.079			74.3	74.3	0.0
2008-Jun-16 Mon	0.082	0.083	0.077	0.078			12.8	12.8	0.0
2008-Jun-13 Fri	0.083	0.083	0.081	0.081			26.1	26.1	0.0
2008-Jun-12 Thu	0.083	0.084	0.082	0.083			###	###	0.0
2008-Jun-11 Wed	0.084	0.086	0.083	0.083			35.6	35.6	0.0
2008-Jun-10 Tue	0.085	0.085	0.083	0.084			###	###	###
2008-Jun-06 Fri	###	###	0.085	0.085	1,288,346	54,754	8.6	8.6	###
2008-Jun-05 Thu	###	###	0.087	0.087	2,853,973	124,147	3.8	3.8	###
2008-Jun-04 Wed	0.083	###	0.083	###			98.6	98.6	0.0
2008-Jun-03 Tue	0.087	0.088	0.082	0.083	4,201,988	###	14.0	14.0	0.0
2008-Jun-02 Mon	0.089	0.089	0.085	0.086	1,559,576	135,683	###	###	###
2008-May-30 Fri	###	###	0.088	###	2,007,470	88,328	###	###	0.0
2008-May-29 Thu	###	###	###	###			72.5	72.5	0.0
2008-May-28 Wed	###	###	###	###			14.9	14.9	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	3,629,283	0	27.4	27.4	0.0
2008-May-23 Fri	###	###	###	###	1,822,042	0	###	###	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			0.7	0.7	0.0
2008-May-19 Mon	###	###	###	###	14,606,623	0	98.3	98.3	0.0
2008-May-16 Fri	0.085	###	0.085	###			98.9	98.9	0.0
2008-May-15 Thu	0.082	0.085	0.081	0.085			###	###	###
2008-May-14 Wed	0.083	0.084	0.082	0.082			###	###	0.0
2008-May-13 Tue	0.083	0.083	0.081	0.081	1,277,888	104,786	18.9	18.9	0.0
2008-May-12 Mon	0.085	0.085	0.082	0.083	1,358,287	###	18.1	18.1	0.0
2008-May-09 Fri	0.084	0.084	0.083	0.084			64.2	64.2	###
2008-May-08 Thu	0.084	0.085	0.083	0.085	1,520,250	###	70.0	70.0	###
2008-May-07 Wed	0.083	0.086	0.082	0.085			82.8	82.8	###
2008-May-06 Tue	0.083	0.084	0.081	0.083	1,498,359	###	###	###	0.0
2008-May-05 Mon	0.085	0.086	0.082	0.082			11.7	11.7	0.0
2008-May-02 Fri	0.083	0.083	0.081	0.082			###	###	0.0
2008-May-01 Thu	0.082	0.083	0.081	0.082	478,275	###	67.3	67.3	0.0
2008-Apr-30 Wed	0.085	0.085	0.081	0.082	2,276,445	188,944	13.0	13.0	0.0
2008-Apr-29 Tue	0.085	0.085	0.082	0.085			70.4	70.4	###
2008-Apr-28 Mon	0.087	0.088	0.085	0.085			20.7	20.7	###
2008-Apr-24 Thu	0.087	0.088	0.086	0.088			###	###	###
2008-Apr-23 Wed	0.088	0.088	0.086	0.086	704,121	61,258	###	###	###
2008-Apr-22 Tue	0.085	0.086	0.085	0.086			###	###	###
2008-Apr-21 Mon	0.089	0.089	0.085	0.086			13.6	13.6	###