Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 08:57:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AIM    Limits Next Section


Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for AIM .. Tuesday 7th May 2024

AIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2022-Jul-21 Thu ### ### 0.3175 0.325 34,443 ### 73.3 73.3 ###
2022-Jul-20 Wed ### 0.325 ### ### 72.9 72.9 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon 0.28 0.29 0.28 0.29 8,782 ### ### ### ###
2022-Jul-15 Fri ### ### 0.29 0.29 106,527 15,446 14.0 14.0 ###
2022-Jul-14 Thu 0.28 ### 0.275 ### ### ### 0.0
2022-Jul-13 Wed 0.28 0.285 0.28 0.28 ### ### ###
2022-Jul-12 Tue 0.285 0.285 ### 0.275 167,159 23,820 ### ### ###
2022-Jul-11 Mon 0.285 0.29 0.28 0.285 246,644 ### 82.2 82.2 ###
2022-Jul-08 Fri 0.29 0.29 0.285 0.285 174,154 ### ### ### ###
2022-Jul-07 Thu 0.285 0.285 0.28 0.285 68.5 68.5 ###
2022-Jul-06 Wed ### ### 0.285 0.285 ### ### ###
2022-Jul-05 Tue 0.27 ### 0.255 0.285 ### ### ###
2022-Jul-04 Mon 0.24 0.27 0.24 0.26 251,176 64,049 95.5 95.5 0.0
2022-Jul-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-30 Thu 0.25 0.275 ### 0.245 225,025 30,940 ### ### 0.0
2022-Jun-29 Wed 0.24 0.245 0.22 0.245 758,881 ### ### ### 0.0
2022-Jun-28 Tue 0.225 0.245 0.225 0.24 92.9 92.9 0.0
2022-Jun-27 Mon 0.26 0.26 ### 0.245 ### ### 0.0
2022-Jun-24 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
2022-Jun-23 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Jun-22 Wed 0.26 0.275 0.245 0.255 38.0 38.0 0.0
2022-Jun-21 Tue 0.27 0.28 0.27 0.27 1,809,278 497,551 ### ### ###
2022-Jun-20 Mon 0.28 0.285 0.27 0.27 97,353 ### ### ### ###
2022-Jun-17 Fri 0.28 0.29 0.275 0.28 63.2 63.2 ###
2022-Jun-16 Thu ### ### 0.29 ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.28 ### 237,048 33,186 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 83,151 0 ### ### 0.0
2022-Jun-10 Fri ### 0.355 ### ### 177,355 31,480 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### 0.4 0.3425 ### ### ### 0.0
2022-Jun-07 Tue 0.385 0.385 ### ### 163,722 ### ### ### 0.0
2022-Jun-06 Mon ### 0.4 0.385 0.385 ### ### 0.0
2022-Jun-03 Fri 0.41 ### ### ### 65,551 0 ### ### 0.0
2022-Jun-02 Thu 0.41 0.42 0.4 ### 118,353 48,524 33.4 33.4 0.0
2022-Jun-01 Wed ### ### ### 0.4 41,389 0 43.5 43.5 0.0
2022-May-31 Tue 0.4 ### ### ### 30.9 30.9 0.0
2022-May-30 Mon 0.4 ### ### ### 41,950 0 ### ### 0.0
2022-May-27 Fri ### 0.41 ### 0.41 44,682 9,159 93.6 93.6 ###
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 682 0 71.8 71.8 0.0
2022-May-24 Tue 0.375 ### 0.375 ### 85,252 15,984 93.8 93.8 0.0
2022-May-23 Mon ### ### ### 0.375 61,258 0 33.4 33.4 ###
2022-May-20 Fri ### ### ### ### 59,440 0 56.0 56.0 0.0
2022-May-19 Thu ### ### 0.355 0.355 15.4 15.4 0.0
2022-May-18 Wed 0.385 0.4 ### ### 153,877 30,775 5.1 5.1 0.0
2022-May-17 Tue ### 0.3825 0.375 ### 36,349 ### 64.5 64.5 0.0
2022-May-16 Mon 0.41 0.41 ### ### 172,248 ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 75.3 75.3 0.0
2022-May-12 Thu 0.4 0.4 ### ### 6,852 1,370 ### ### 0.0
2022-May-11 Wed 0.41 ### ### 0.3875 6.6 6.6 0.0
2022-May-10 Tue 0.41 0.42 0.41 ### 61,258 25,422 92.1 92.1 0.0
2022-May-09 Mon 0.41 0.42 0.41 ### 61,258 25,422 92.1 92.1 0.0
2022-May-06 Fri 0.455 0.455 0.4 0.425 ### ### ###
2022-May-05 Thu 0.47 0.475 0.445 0.445 6.1 6.1 ###
2022-May-04 Wed 0.47 0.47 0.44 0.44 267,853 121,873 15.9 15.9 ###
2022-May-03 Tue 0.44 0.4825 0.44 0.48 151,779 ### ### ### 0.0
2022-May-02 Mon 0.45 0.45 ### 0.44 ### ### ###
2022-Apr-29 Fri 0.475 0.475 0.45 0.45 8.0 8.0 0.0
2022-Apr-28 Thu 0.46 0.5 0.4575 0.48 235,051 ### ### ### 0.0
2022-Apr-27 Wed 0.45 0.455 0.445 0.45 106,672 ### ### ### 0.0
2022-Apr-26 Tue ### ### 0.44 0.44 137,776 ### 13.3 13.3 ###
2022-Apr-22 Fri ### ### ### ### 2,844 0 69.2 69.2 0.0
2022-Apr-21 Thu 0.47 0.48 ### ### 124,328 ### ### ### 0.0
2022-Apr-20 Wed 0.485 0.485 0.47 0.47 26,729 ### 19.3 19.3 ###
2022-Apr-19 Tue 0.48 0.49 0.475 0.475 ### ### ###
2022-Apr-14 Thu ### ### 0.475 0.49 28.3 28.3 ###
2022-Apr-13 Wed 0.485 0.49 0.47 0.49 ### ### ###
2022-Apr-12 Tue 0.5 0.51 0.485 0.485 ### ### 0.0
2022-Apr-11 Mon 0.49 0.49 0.49 0.49 28,953 14,186 73.9 73.9 ###
2022-Apr-08 Fri 0.48 ### 0.48 0.5 12,383 2,971 ### ### 0.0
2022-Apr-07 Thu ### ### 0.475 0.48 70,983 16,858 ### ### 0.0
2022-Apr-06 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2022-Apr-05 Tue ### ### 0.485 ### ### ### 0.0
2022-Apr-04 Mon 0.525 0.525 ### 0.51 93,040 24,423 ### ### ###
2022-Apr-01 Fri 0.54 0.54 0.52 0.525 13.1 13.1 0.0
2022-Mar-31 Thu ### ### ### 0.53 84.5 84.5 0.0
2022-Mar-30 Wed ### 0.55 ### 0.52 84,249 ### ### ### 0.0
2022-Mar-29 Tue 0.51 0.55 0.51 0.54 ### ### 0.0
2022-Mar-28 Mon 0.54 0.5475 0.53 0.54 77.1 77.1 0.0
2022-Mar-25 Fri 0.57 0.59 ### 0.545 532,453 157,073 10.1 10.1 0.0
2022-Mar-24 Thu 0.54 0.57 ### 0.54 ### ### 0.0
2022-Mar-23 Wed 0.54 0.575 0.5375 0.545 ### ### 0.0
2022-Mar-22 Tue 0.55 0.56 0.54 0.54 120,555 ### ### ### 0.0
2022-Mar-21 Mon 0.575 0.575 0.56 0.56 21.2 21.2 ###
2022-Mar-18 Fri 0.57 0.58 0.56 0.58 81,475 46,440 ### ### ###
2022-Mar-17 Thu 0.58 0.58 ### 0.57 23.3 23.3 ###
2022-Mar-16 Wed 0.59 0.59 0.575 0.58 65,075 ### ### ### ###
2022-Mar-15 Tue 0.575 0.585 0.575 0.575 63,280 ### ### ### ###
2022-Mar-14 Mon 0.58 0.59 0.575 0.59 62,622 36,477 ### ### 0.0
2022-Mar-11 Fri ### ### 0.58 0.58 10.0 10.0 ###
2022-Mar-10 Thu 0.59 ### 0.58 ### 85,345 24,750 66.6 66.6 0.0
2022-Mar-09 Wed 0.585 0.59 0.575 0.58 ### ### ###
2022-Mar-08 Tue 0.58 ### 0.58 0.59 86.3 86.3 0.0
2022-Mar-07 Mon 0.59 ### 0.59 0.59 79.5 79.5 0.0
2022-Mar-04 Fri 0.59 ### 0.58 0.58 37.4 37.4 ###
2022-Mar-03 Thu ### 0.6075 0.58 0.59 681,740 404,783 20.0 20.0 0.0
2022-Mar-02 Wed 0.59 ### 0.59 0.59 37,386 11,028 ### ### 0.0
2022-Mar-01 Tue 0.585 0.59 0.585 0.59 ### ### 0.0
2022-Feb-28 Mon 0.585 0.59 0.585 0.585 135,058 79,346 ### ### ###
2022-Feb-25 Fri 0.59 0.59 0.55 0.585 ### ### ###
2022-Feb-24 Thu ### ### 0.57 0.59 97,049 27,658 29.8 29.8 0.0
2022-Feb-23 Wed 0.57 ### 0.5575 ### 91.2 91.2 0.0
2022-Feb-22 Tue 0.57 0.575 0.55 0.55 34.1 34.1 ###
2022-Feb-21 Mon 0.59 0.59 0.57 0.57 ### ### ###
2022-Feb-18 Fri ### ### 0.575 ### 78,775 22,647 61.7 61.7 0.0
2022-Feb-17 Thu 0.585 ### 0.57 ### 60,781 17,322 88.7 88.7 0.0
2022-Feb-16 Wed 0.575 0.575 0.575 0.575 0 ###
2022-Feb-15 Tue 0.57 ### 0.57 0.575 ### ### ###
2022-Feb-14 Mon ### ### 0.57 0.57 9.9 9.9 ###
2022-Feb-11 Fri 0.575 ### 0.575 0.59 211,643 60,847 89.9 89.9 0.0
2022-Feb-10 Thu 0.585 ### 0.575 0.575 ### ### ###
2022-Feb-09 Wed 0.59 0.59 0.575 0.58 254,888 148,472 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 20:57:10 thru 2024-05-08 20:57:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000