(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-20 02:36:59 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 6...

TOC Company Info for AIM Limits

Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Listing Code	AIM
Listing Name	AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	AIM RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AIM1

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for AIM .. Wednesday 18th March 2026

AIM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	1.51	211,817,186	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AIM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

338 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Oct-04 Thu	0.23	0.25	0.23	0.25	7,994,856	###	###	###	0.0
2007-Oct-03 Wed	0.24	0.24	0.225	0.23	3,611,240	###	10.0	10.0	###
2007-Oct-02 Tue	###	0.245	###	0.24			98.9	98.9	0.0
2007-Oct-01 Mon	0.21	0.21	###	0.21	1,114,385	###	###	###	###
2007-Sep-28 Fri	###	0.21	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	0.21	0.21	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	0.21			82.1	82.1	###
2007-Sep-24 Mon	0.22	0.22	0.21	0.21			6.4	6.4	###
2007-Sep-21 Fri	0.22	0.22	0.21	0.22			61.4	61.4	0.0
2007-Sep-20 Thu	0.22	0.225	###	0.225			85.1	85.1	###
2007-Sep-19 Wed	0.225	0.23	0.21	###	3,179,978	###	###	###	0.0
2007-Sep-18 Tue	0.2	###	###	###			###	###	0.0
2007-Sep-17 Mon	###	###	0.185	###			###	###	0.0
2007-Sep-14 Fri	0.2	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	0.21	###	0.2	3,386,326	###	###	###	0.0
2007-Sep-12 Wed	0.21	###	###	###	2,132,079	0	20.3	20.3	0.0
2007-Sep-11 Tue	0.2	0.21	0.2	###			###	###	0.0
2007-Sep-10 Mon	0.21	0.21	0.2	0.21			###	###	###
2007-Sep-07 Fri	0.22	0.225	###	###	5,614,757	###	###	###	0.0
2007-Sep-06 Thu	###	0.22	###	###			###	###	0.0
2007-Sep-05 Wed	0.23	0.23	0.225	0.225	3,102,847	###	###	###	###
2007-Sep-04 Tue	0.23	###	0.22	0.23	1,984,875	###	68.0	68.0	###
2007-Sep-03 Mon	###	###	0.22	0.22	4,532,454	###	###	###	0.0
2007-Aug-31 Fri	0.24	0.245	0.225	0.23	3,444,274	###	###	###	###
2007-Aug-30 Thu	0.24	0.27	0.23	0.24	10,850,758	2,712,689	###	###	0.0
2007-Aug-29 Wed	0.22	0.23	###	0.225	3,233,773	371,883	78.6	78.6	###
2007-Aug-28 Tue	0.24	0.24	###	0.24			###	###	0.0
2007-Aug-27 Mon	0.24	0.245	###	0.245	4,613,570	###	78.7	78.7	0.0
2007-Aug-24 Fri	0.23	###	0.225	0.23	2,798,876	314,873	70.0	70.0	###
2007-Aug-23 Thu	0.23	###	0.22	0.23	7,094,240	###	60.1	60.1	###
2007-Aug-22 Wed	###	###	###	0.21	5,559,051	0	###	###	###
2007-Aug-21 Tue	0.26	###	0.23	###			2.7	2.7	0.0
2007-Aug-20 Mon	0.22	0.24	0.22	0.24	5,344,740	###	93.2	93.2	0.0
2007-Aug-17 Fri	###	0.21	###	###	6,475,145	###	###	###	0.0
2007-Aug-16 Thu	0.22	0.22	###	###	11,359,381	###	8.8	8.8	0.0
2007-Aug-15 Wed	0.25	0.25	0.23	0.23	3,684,244	###	###	###	###
2007-Aug-14 Tue	0.27	0.27	0.255	0.255	3,271,170	858,682	###	###	0.0
2007-Aug-13 Mon	0.28	0.28	0.26	0.26	2,511,627	###	###	###	0.0
2007-Aug-10 Fri	0.28	0.29	0.275	0.275			28.1	28.1	###
2007-Aug-09 Thu	###	###	0.29	###			61.9	61.9	0.0
2007-Aug-08 Wed	0.29	###	0.285	###	2,674,673	381,140	84.7	84.7	0.0
2007-Aug-07 Tue	###	###	0.28	0.28			###	###	###
2007-Aug-06 Mon	0.28	0.285	0.275	0.28			###	###	###
2007-Aug-03 Fri	###	###	###	###	2,622,282	0	8.0	8.0	0.0
2007-Aug-02 Thu	###	###	0.29	###			###	###	0.0
2007-Aug-01 Wed	###	###	0.29	0.29	4,516,923	654,953	8.0	8.0	###
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	0.29	###			###	###	0.0
2007-Jul-27 Fri	###	###	0.28	###			###	###	0.0
2007-Jul-26 Thu	###	###	0.325	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###			11.2	11.2	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	0.345	###	###	###			23.2	23.2	0.0
2007-Jul-20 Fri	0.355	###	###	0.345	2,997,529	0	9.3	9.3	0.0
2007-Jul-19 Thu	0.345	0.355	0.345	0.355	2,299,271	804,744	###	###	0.0
2007-Jul-18 Wed	###	###	###	###			14.4	14.4	0.0
2007-Jul-17 Tue	###	0.355	###	###			###	###	0.0
2007-Jul-16 Mon	###	0.375	###	###	5,868,277	###	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	0.355	###	0.355	0.375	14,990,740	2,660,856	###	###	###
2007-Jul-11 Wed	0.345	###	###	0.345			###	###	0.0
2007-Jul-10 Tue	###	0.355	###	###	5,094,879	904,341	71.2	71.2	0.0
2007-Jul-09 Mon	0.345	###	0.345	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	1,822,159	0	###	###	0.0
2007-Jul-05 Thu	0.345	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###			16.7	16.7	0.0
2007-Jul-03 Tue	###	###	###	###			11.0	11.0	0.0
2007-Jul-02 Mon	###	###	###	0.355	2,701,077	0	17.3	17.3	0.0
2007-Jun-29 Fri	###	###	0.355	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###	3,592,125	0	###	###	0.0
2007-Jun-27 Wed	###	###	###	###	7,426,457	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###	18,900,758	0	91.4	91.4	0.0
2007-Jun-25 Mon	0.385	0.385	###	###	8,298,086	1,597,381	###	###	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	0.355			1.7	1.7	0.0
2007-Jun-20 Wed	0.345	0.425	0.345	###			###	###	0.0
2007-Jun-19 Tue	0.345	0.345	###	###	3,290,371	567,588	27.8	27.8	0.0
2007-Jun-18 Mon	###	###	###	###			16.7	16.7	0.0
2007-Jun-15 Fri	###	0.385	0.345	0.345			4.4	4.4	0.0
2007-Jun-14 Thu	###	###	###	0.355	37,691,540	0	###	###	0.0
2007-Jun-13 Wed	0.29	0.29	0.275	0.28	6,331,651	###	###	###	###
2007-Jun-12 Tue	###	###	0.29	0.29			###	###	###
2007-Jun-08 Fri	0.29	###	0.29	###	3,127,371	###	###	###	0.0
2007-Jun-07 Thu	0.29	###	0.29	###			95.9	95.9	0.0
2007-Jun-06 Wed	###	###	0.29	###	5,918,052	###	12.5	12.5	0.0
2007-Jun-05 Tue	###	0.325	###	###	4,489,121	729,482	###	###	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	0.345	###	0.325	0.325	13,104,541	2,129,487	###	###	###
2007-May-31 Thu	###	0.355	###	0.355			98.4	98.4	0.0
2007-May-30 Wed	0.325	0.325	###	###	6,924,350	###	16.3	16.3	0.0
2007-May-29 Tue	0.355	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###	24,881,425	0	###	###	0.0
2007-May-25 Fri	###	###	###	###	35,355,775	0	###	###	0.0
2007-May-24 Thu	0.29	0.325	0.28	0.325			###	###	###
2007-May-23 Wed	###	###	0.28	0.28	33,551,925	###	###	###	###
2007-May-22 Tue	0.25	###	0.25	###			###	###	0.0
2007-May-21 Mon	0.21	0.22	0.21	0.21			###	###	###
2007-May-18 Fri	0.22	0.22	0.21	###	1,776,726	###	###	###	0.0
2007-May-17 Thu	0.22	0.225	###	0.22			65.4	65.4	0.0
2007-May-16 Wed	0.225	0.23	0.22	0.22			###	###	0.0
2007-May-15 Tue	0.225	0.23	0.22	0.23			###	###	###
2007-May-14 Mon	0.23	###	0.22	0.225			###	###	###
2007-May-11 Fri	0.225	0.23	0.225	0.23	1,943,081	442,050	82.7	82.7	###
2007-May-10 Thu	0.24	0.24	0.23	0.23	4,903,248	###	###	###	###
2007-May-09 Wed	0.23	0.23	0.22	0.23			66.6	66.6	###
2007-May-08 Tue	0.24	0.24	0.23	0.23			9.1	9.1	###
2007-May-07 Mon	###	0.24	0.23	0.24	4,517,543	1,061,622	83.2	83.2	0.0
2007-May-04 Fri	0.24	0.245	0.23	###	5,572,985	1,323,583	###	###	0.0
2007-May-03 Thu	###	###	###	###			99.3	99.3	0.0
2007-May-02 Wed	###	0.21	0.2	###	2,798,676	573,728	62.0	62.0	0.0
2007-May-01 Tue	###	0.21	0.2	###	3,148,780	###	###	###	0.0
2007-Apr-30 Mon	###	0.21	0.2	0.2	2,168,451	###	###	###	0.0
2007-Apr-27 Fri	###	0.22	0.2	###			8.8	8.8	0.0
2007-Apr-26 Thu	0.225	0.225	0.21	###	2,784,975	###	10.1	10.1	0.0
2007-Apr-24 Tue	0.225	0.23	0.22	0.225			69.8	69.8	###
2007-Apr-23 Mon	###	0.22	0.21	###	935,545	201,142	69.8	69.8	0.0
2007-Apr-20 Fri	0.22	0.22	###	###			###	###	0.0
2007-Apr-19 Thu	0.22	0.22	###	###			###	###	0.0
2007-Apr-18 Wed	0.23	0.23	0.22	0.22	2,191,474	493,081	8.7	8.7	0.0
2007-Apr-17 Tue	0.22	0.23	0.22	0.225			88.3	88.3	###
2007-Apr-16 Mon	0.22	0.22	###	###	2,492,053	274,125	17.1	17.1	0.0
2007-Apr-13 Fri	0.23	0.23	###	###	2,520,975	###	###	###	0.0
2007-Apr-12 Thu	0.23	0.23	0.22	0.23			###	###	###
2007-Apr-11 Wed	0.23	###	0.225	0.23			###	###	###
2007-Apr-10 Tue	###	###	0.22	0.225			7.8	7.8	###
2007-Apr-05 Thu	0.24	0.24	0.23	###			14.3	14.3	0.0
2007-Apr-04 Wed	0.24	0.24	###	###	492,146	59,057	###	###	0.0
2007-Apr-03 Tue	###	0.24	0.23	###	840,120	197,428	###	###	0.0
2007-Apr-02 Mon	0.245	0.245	0.23	0.23	1,966,626	467,073	4.3	4.3	###
2007-Mar-30 Fri	0.255	0.255	0.24	0.245	1,516,858	375,422	###	###	0.0
2007-Mar-29 Thu	###	###	0.245	0.25			###	###	0.0
2007-Mar-28 Wed	0.27	0.27	0.26	0.26			10.2	10.2	0.0
2007-Mar-27 Tue	0.27	0.27	0.27	0.27	927,080	###	###	###	###
2007-Mar-26 Mon	###	0.28	###	0.27	2,087,478	292,246	###	###	###
2007-Mar-23 Fri	###	###	0.26	###	1,867,752	###	###	###	0.0
2007-Mar-22 Thu	###	###	0.255	0.26			###	###	0.0
2007-Mar-21 Wed	0.275	0.28	0.26	0.26	3,236,245	873,786	###	###	0.0
2007-Mar-20 Tue	0.255	0.28	0.255	0.27			###	###	###
2007-Mar-19 Mon	0.245	0.255	0.245	0.25			84.7	84.7	0.0
2007-Mar-16 Fri	0.25	0.25	0.245	0.25			67.8	67.8	0.0
2007-Mar-15 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2007-Mar-14 Wed	0.25	0.25	0.24	0.25			73.7	73.7	0.0
2007-Mar-13 Tue	0.255	0.255	0.245	0.25			20.9	20.9	0.0
2007-Mar-12 Mon	0.245	0.25	0.245	0.25			81.3	81.3	0.0
2007-Mar-09 Fri	0.255	0.255	0.245	0.25			###	###	0.0
2007-Mar-08 Thu	0.25	0.25	0.245	0.25	896,152	###	###	###	0.0
2007-Mar-07 Wed	0.245	0.25	###	0.25			###	###	0.0
2007-Mar-06 Tue	0.24	0.245	###	0.24	2,458,024	###	###	###	0.0
2007-Mar-05 Mon	0.25	0.255	0.24	0.24			###	###	0.0
2007-Mar-02 Fri	0.24	0.255	0.23	0.25	7,157,123	###	92.9	92.9	0.0
2007-Mar-01 Thu	0.255	0.255	0.24	0.25	2,319,171	###	###	###	0.0
2007-Feb-28 Wed	###	0.255	0.23	0.255			94.2	94.2	0.0
2007-Feb-27 Tue	0.25	0.255	0.25	0.25			###	###	0.0
2007-Feb-26 Mon	0.255	0.26	0.25	0.25			19.8	19.8	0.0
2007-Feb-23 Fri	0.25	0.26	0.25	0.255			###	###	0.0
2007-Feb-22 Thu	0.24	0.255	0.24	0.24			66.1	66.1	0.0
2007-Feb-21 Wed	0.245	0.255	0.24	0.24			22.1	22.1	0.0
2007-Feb-20 Tue	0.26	0.26	0.245	0.245			3.9	3.9	0.0
2007-Feb-19 Mon	0.25	0.26	0.25	0.255	1,563,186	###	###	###	0.0
2007-Feb-16 Fri	0.245	0.255	0.24	0.25			83.6	83.6	0.0
2007-Feb-15 Thu	###	0.24	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	0.225	0.23	0.225	0.23	6,320,451	###	83.1	83.1	###
2007-Feb-13 Tue	###	###	0.2	###	5,960,988	###	###	###	0.0
2007-Feb-12 Mon	0.23	0.23	###	0.22			###	###	0.0
2007-Feb-09 Fri	0.24	0.24	0.225	0.23	1,786,882	415,450	###	###	###
2007-Feb-08 Thu	0.245	0.245	0.23	0.24			###	###	0.0
2007-Feb-07 Wed	0.255	0.255	0.24	0.25			19.9	19.9	0.0
2007-Feb-06 Tue	0.24	0.25	0.24	0.25			93.1	93.1	0.0
2007-Feb-05 Mon	0.24	###	###	0.24			72.1	72.1	0.0
2007-Feb-02 Fri	0.25	0.25	0.23	###	2,110,223	506,453	4.0	4.0	0.0
2007-Feb-01 Thu	0.26	0.26	0.245	0.245	2,615,045	###	4.9	4.9	0.0
2007-Jan-31 Wed	0.25	0.26	0.245	0.255			83.8	83.8	0.0
2007-Jan-30 Tue	0.25	0.255	0.245	0.245	1,612,123	###	###	###	0.0
2007-Jan-29 Mon	0.255	###	0.245	0.255			71.3	71.3	0.0
2007-Jan-25 Thu	0.275	0.275	0.26	###			9.5	9.5	0.0
2007-Jan-24 Wed	0.28	0.285	0.27	0.275	3,490,084	###	18.9	18.9	###
2007-Jan-23 Tue	0.29	0.29	0.285	0.285			20.1	20.1	###
2007-Jan-22 Mon	0.29	###	0.29	0.29	1,345,141	195,045	###	###	###
2007-Jan-19 Fri	###	###	###	###			18.1	18.1	0.0
2007-Jan-18 Thu	###	###	###	###	1,255,952	0	###	###	0.0
2007-Jan-17 Wed	###	###	###	###	959,978	0	###	###	0.0
2007-Jan-16 Tue	###	###	###	###	2,378,921	0	61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	0.325	###	###			92.7	92.7	0.0
2007-Jan-11 Thu	0.29	###	0.29	###			###	###	0.0
2007-Jan-10 Wed	0.285	0.29	0.28	0.29	2,916,245	831,129	86.3	86.3	###
2007-Jan-09 Tue	0.29	0.29	0.28	0.285	1,510,978	430,628	18.4	18.4	###
2007-Jan-08 Mon	0.29	###	0.285	###			###	###	0.0
2007-Jan-05 Fri	0.29	###	0.285	0.29	10,441,527	###	69.0	69.0	###
2007-Jan-04 Thu	###	###	0.28	0.285			14.2	14.2	###
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###	1,152,180	0	###	###	0.0
2006-Dec-29 Fri	###	###	###	###			3.0	3.0	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###	1,234,988	0	78.7	78.7	0.0
2006-Dec-22 Fri	###	###	0.285	###			16.3	16.3	0.0
2006-Dec-21 Thu	###	###	###	###	4,819,429	0	2.3	2.3	0.0
2006-Dec-20 Wed	###	###	###	###	2,704,956	0	###	###	0.0
2006-Dec-19 Tue	0.355	###	###	0.345	3,510,873	0	###	###	0.0
2006-Dec-18 Mon	0.355	0.355	0.345	0.345	1,785,778	625,022	###	###	0.0
2006-Dec-15 Fri	###	###	0.355	###	7,800,851	1,384,651	###	###	0.0
2006-Dec-14 Thu	0.345	###	###	###	5,461,658	0	###	###	0.0
2006-Dec-13 Wed	###	0.355	###	###			###	###	0.0
2006-Dec-12 Tue	###	0.355	###	0.355			98.0	98.0	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###	3,204,680	0	11.5	11.5	0.0
2006-Dec-07 Thu	###	###	###	###	4,507,872	0	68.2	68.2	0.0
2006-Dec-06 Wed	###	0.375	0.345	###	5,615,026	###	###	###	0.0
2006-Dec-05 Tue	###	0.375	###	0.355	8,003,045	1,500,570	93.7	93.7	0.0
2006-Dec-04 Mon	0.355	0.355	###	###	5,236,741	929,521	###	###	0.0
2006-Dec-01 Fri	0.375	###	###	0.355	10,433,685	0	4.3	4.3	0.0
2006-Nov-30 Thu	###	0.375	###	0.375			99.6	99.6	###
2006-Nov-29 Wed	0.29	###	0.29	###			###	###	0.0
2006-Nov-28 Tue	0.28	0.285	0.27	0.28			###	###	###
2006-Nov-27 Mon	0.29	0.29	0.28	0.285			19.5	19.5	###
2006-Nov-24 Fri	0.29	###	0.28	0.29	6,879,723	###	###	###	###
2006-Nov-23 Thu	0.275	###	0.275	###	11,395,377	###	###	###	0.0
2006-Nov-22 Wed	###	0.275	0.255	0.26			###	###	0.0
2006-Nov-21 Tue	0.27	0.285	0.255	0.26	9,203,377	###	###	###	0.0
2006-Nov-20 Mon	0.285	###	0.27	0.27	9,105,954	###	###	###	###
2006-Nov-17 Fri	0.275	###	###	0.29	29,605,685	0	95.0	95.0	###
2006-Nov-16 Thu	0.345	0.355	###	0.285			###	###	###
2006-Nov-15 Wed	0.29	0.345	0.285	###	76,120,876	23,978,075	98.9	98.9	0.0
2006-Nov-14 Tue	0.225	###	0.225	###	35,584,871	###	###	###	0.0
2006-Nov-13 Mon	0.22	0.225	0.21	###	12,595,878	###	###	###	0.0
2006-Nov-10 Fri	0.225	0.24	###	0.23	44,197,987	5,303,758	81.2	81.2	###
2006-Nov-09 Thu	0.185	0.2	###	###	11,376,288	1,137,628	###	###	0.0
2006-Nov-08 Wed	0.185	###	0.175	0.175	8,980,983	###	5.4	5.4	0.0
2006-Nov-07 Tue	0.175	0.185	0.175	0.185			95.2	95.2	###
2006-Nov-06 Mon	###	###	0.155	0.155			###	###	###
2006-Nov-03 Fri	###	###	0.155	###	2,124,642	164,659	###	###	0.0
2006-Nov-02 Thu	###	###	0.155	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###	3,574,423	0	10.9	10.9	0.0
2006-Oct-31 Tue	###	###	0.155	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	0.155	6,330,727	0	###	###	###
2006-Oct-27 Fri	###	###	###	###	6,581,576	0	###	###	0.0
2006-Oct-26 Thu	0.155	###	###	###			###	###	0.0
2006-Oct-25 Wed	0.145	###	0.145	0.145			65.6	65.6	###
2006-Oct-24 Tue	###	0.145	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	0.145	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###	13,201,075	0	0.9	0.9	0.0
2006-Oct-19 Thu	0.145	###	###	###			90.2	90.2	0.0
2006-Oct-18 Wed	###	###	###	###	2,294,221	0	###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	0.125	###	0.125	###			###	###	0.0
2006-Oct-13 Fri	0.125	0.125	###	0.125	611,720	###	###	###	0.0
2006-Oct-12 Thu	0.125	###	###	0.125			###	###	0.0
2006-Oct-11 Wed	0.125	0.125	0.125	0.125	982,770	122,846	61.7	61.7	0.0
2006-Oct-10 Tue	0.125	###	###	0.125	1,733,180	0	61.6	61.6	0.0
2006-Oct-09 Mon	0.125	0.125	0.125	0.125	610,770	76,346	###	###	0.0
2006-Oct-06 Fri	0.125	###	0.125	###	369,725	###	###	###	0.0
2006-Oct-05 Thu	###	###	###	0.125			###	###	0.0
2006-Oct-04 Wed	###	###	0.125	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###	1,131,578	0	###	###	0.0
2006-Sep-28 Thu	###	###	###	###			5.8	5.8	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	0.125	###	1,929,921	120,620	71.5	71.5	0.0
2006-Sep-25 Mon	0.125	###	0.125	###	938,179	###	###	###	0.0
2006-Sep-22 Fri	###	###	###	###	700,122	0	###	###	0.0
2006-Sep-21 Thu	###	###	###	###			9.2	9.2	0.0
2006-Sep-20 Wed	###	###	###	###	1,117,684	0	###	###	0.0
2006-Sep-19 Tue	0.145	0.145	###	###	1,632,371	118,346	9.7	9.7	0.0
2006-Sep-18 Mon	0.145	0.145	###	0.145			67.3	67.3	###
2006-Sep-15 Fri	###	###	###	###	2,214,044	0	###	###	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	3,849,121	0	###	###	0.0
2006-Sep-11 Mon	###	0.155	###	###			5.5	5.5	0.0
2006-Sep-08 Fri	###	###	0.145	###			###	###	0.0
2006-Sep-07 Thu	###	0.145	###	0.145			###	###	###
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###	2,702,853	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###	2,158,086	0	69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###	5,477,153	0	5.2	5.2	0.0
2006-Aug-30 Wed	###	###	###	###			6.0	6.0	0.0
2006-Aug-29 Tue	0.125	0.125	###	###			###	###	0.0
2006-Aug-28 Mon	0.125	0.125	###	0.125			73.1	73.1	0.0
2006-Aug-25 Fri	0.125	###	0.125	0.125			###	###	0.0
2006-Aug-24 Thu	###	0.125	###	0.125			###	###	0.0
2006-Aug-23 Wed	###	###	###	###	1,717,786	0	###	###	0.0
2006-Aug-22 Tue	0.125	###	0.125	0.125			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	0.125	0.125	556,643	###	1.4	1.4	0.0
2006-Aug-18 Fri	###	###	###	###	662,787	0	66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###			97.6	97.6	0.0
2006-Aug-16 Wed	0.125	0.125	###	###	3,979,889	248,743	8.5	8.5	0.0
2006-Aug-15 Tue	###	###	0.125	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###	821,625	0	68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###	658,180	0	68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###	551,520	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###	1,151,480	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###	927,044	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###	652,180	0	92.5	92.5	0.0
2006-Aug-03 Thu	###	###	###	###	854,570	0	8.2	8.2	0.0
2006-Aug-02 Wed	###	###	###	###	534,857	0	###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	882,250	0	90.6	90.6	0.0
2006-Jul-28 Fri	###	###	###	###	484,750	0	###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	661,981	0	70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	2,469,659	0	9.3	9.3	0.0
2006-Jul-20 Thu	0.145	###	###	###	2,661,280	0	10.2	10.2	0.0
2006-Jul-19 Wed	###	0.145	###	###	1,693,223	122,758	75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###	1,081,886	0	10.8	10.8	0.0
2006-Jul-17 Mon	0.145	###	###	###	1,538,953	0	13.6	13.6	0.0
2006-Jul-14 Fri	###	###	0.145	0.145	3,557,788	###	###	###	###
2006-Jul-13 Thu	###	###	###	###	2,186,484	0	###	###	0.0
2006-Jul-12 Wed	###	###	0.155	0.155			10.8	10.8	###
2006-Jul-11 Tue	0.145	###	0.145	###			98.1	98.1	0.0
2006-Jul-10 Mon	0.145	0.145	###	0.145			###	###	###
2006-Jul-07 Fri	###	###	0.145	###	3,762,423	272,775	###	###	0.0
2006-Jul-06 Thu	0.145	###	0.145	0.145			60.9	60.9	###
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	###	###	0.125	###			67.8	67.8	0.0
2006-Jul-03 Mon	0.125	###	###	0.125	671,150	0	66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-29 Thu	###	0.125	###	0.125			###	###	0.0
2006-Jun-28 Wed	###	0.125	###	###	2,821,123	176,320	###	###	0.0
2006-Jun-27 Tue	0.125	0.125	###	###			11.2	11.2	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	0.125	0.125	###	0.125			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	0.125			###	###	0.0
2006-Jun-20 Tue	0.125	0.125	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	0.125	0.125	1,658,743	103,671	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			85.5	85.5	0.0
2006-Jun-15 Thu	###	###	###	0.125	2,402,324	0	86.3	86.3	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	0.125	###			###	###	0.0
2006-Jun-09 Fri	###	0.145	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	0.145	###	###	###	1,283,876	0	21.6	21.6	0.0
2006-Jun-07 Wed	###	###	###	0.145	3,221,648	0	11.5	11.5	###