Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-16 10:35:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIO) ASCIANO LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AIO    Limits Next Section


Company Details for (AIO) ASCIANO LIMITED

Listing Code AIO
Listing Name ASCIANO LIMITED
GICS Sector Transportation
ISIN Name ASCIANO GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000AIO7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AIO .. Friday 29th July 2016

AIO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIO    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (AIO) ASCIANO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.38
2009-May-22 Fri 1.355 1.45 ### ### ### ### 0.0
2009-May-21 Thu ### ### ### 1.375 3,679,649 0 33.8 33.8 0.1
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue 1.46 ### 1.385 1.43 7,262,387 ### ### ### 0.1
2009-May-18 Mon 1.49 1.49 1.375 ### 4,795,082 6,868,954 ### ### 0.0
2009-May-15 Fri 1.49 1.545 1.475 1.525 82.6 82.6 0.1
2009-May-14 Thu 1.55 ### 1.455 1.485 6,350,752 4,620,172 20.1 20.1 ###
2009-May-13 Wed ### ### 1.56 1.56 6.7 6.7 ###
2009-May-12 Tue 1.58 ### 1.52 ### 8,524,670 6,478,749 90.6 90.6 0.0
2009-May-11 Mon ### 1.74 1.585 1.59 ### ### ###
2009-May-08 Fri 1.425 1.81 1.42 1.81 27,587,972 44,554,574 ### ### ###
2009-May-07 Thu ### 1.45 ### 1.43 11,786,285 8,545,056 78.2 78.2 0.1
2009-May-06 Wed ### 1.45 1.345 1.345 ### ### ###
2009-May-05 Tue 1.4 1.46 1.385 1.42 8,909,946 ### 73.7 73.7 ###
2009-May-04 Mon ### ### ### ### 4,691,358 0 ### ### 0.0
2009-May-01 Fri ### ### ### 1.355 ### ### ###
2009-Apr-30 Thu ### ### ### ### 21.8 21.8 0.0
2009-Apr-29 Wed 1.355 ### ### ### 20.7 20.7 0.0
2009-Apr-28 Tue ### ### ### 1.345 4,590,441 0 84.3 84.3 ###
2009-Apr-27 Mon ### 1.4 1.27 ### 35.2 35.2 0.0
2009-Apr-24 Fri ### ### ### ### 6,030,389 0 ### ### 0.0
2009-Apr-23 Thu ### 1.42 ### ### ### ### 0.0
2009-Apr-22 Wed ### ### 1.275 ### 6.5 6.5 0.0
2009-Apr-21 Tue 1.44 1.52 ### 1.385 ### ### 0.1
2009-Apr-20 Mon ### 1.58 ### 1.545 29,948,026 23,658,940 ### ### ###
2009-Apr-17 Fri ### 1.355 ### ### ### ### 0.0
2009-Apr-16 Thu ### 1.27 ### ### 8,694,389 ### 91.4 91.4 0.0
2009-Apr-15 Wed ### ### ### 1.155 9,152,975 0 ### ### 0.1
2009-Apr-14 Tue 1.145 1.175 ### ### 12.4 12.4 0.0
2009-Apr-09 Thu 1 ### ### ### 17,574,987 0 ### ### 0.0
2009-Apr-08 Wed 0.88 0.955 0.86 0.955 ### ### 0.1
2009-Apr-07 Tue ### ### 0.885 0.89 5,010,889 ### 15.9 15.9 ###
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### 0.925 0.87 ### 5,843,144 5,244,221 ### ### 0.0
2009-Apr-02 Thu ### 0.925 0.885 ### 7,267,976 ### 24.0 24.0 0.0
2009-Apr-01 Wed ### ### 0.855 0.87 8,899,273 ### 8.9 8.9 0.1
2009-Mar-31 Tue 0.825 ### 0.8 ### 20,212,057 8,084,822 ### ### 0.0
2009-Mar-30 Mon ### ### 0.86 0.86 4,825,356 ### ### ### ###
2009-Mar-27 Fri ### ### 0.885 0.885 11,878,422 ### 3.0 3.0 ###
2009-Mar-26 Thu 0.82 0.955 ### ### ### ### 0.0
2009-Mar-25 Wed 0.745 0.855 0.74 0.8 15,433,327 12,308,078 92.6 92.6 0.1
2009-Mar-24 Tue 0.78 0.81 0.725 0.745 13.7 13.7 ###
2009-Mar-23 Mon 0.73 ### 0.72 ### 1,888,929 ### 86.8 86.8 0.0
2009-Mar-20 Fri 0.75 0.775 ### 0.74 4,070,582 1,577,350 ### ### 0.1
2009-Mar-19 Thu 0.75 0.785 0.73 0.78 15,640,624 11,847,772 ### ### 0.1
2009-Mar-18 Wed 0.755 0.77 0.675 ### 9.8 9.8 0.0
2009-Mar-17 Tue 0.725 0.77 0.71 0.73 8,887,571 ### 62.4 62.4 0.1
2009-Mar-16 Mon ### ### ### 0.725 40,239,546 0 ### ### ###
2009-Mar-13 Fri 0.575 ### ### ### ### ### 0.0
2009-Mar-12 Thu ### 0.58 0.545 0.55 17.4 17.4 ###
2009-Mar-11 Wed 0.59 ### 0.545 0.57 ### ### ###
2009-Mar-10 Tue 0.475 0.57 0.47 0.555 9,308,727 ### 98.7 98.7 ###
2009-Mar-09 Mon 0.5 0.51 0.46 0.46 ### ### 0.0
2009-Mar-06 Fri 0.475 0.52 0.46 0.49 ### ### ###
2009-Mar-05 Thu 0.55 ### 0.48 0.49 5,601,380 ### 4.1 4.1 ###
2009-Mar-04 Wed 0.57 ### 0.52 0.52 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 14,714,326 0 99.7 99.7 0.0
2009-Mar-02 Mon 0.455 ### 0.42 0.445 29.0 29.0 ###
2009-Feb-27 Fri 0.45 0.475 0.44 0.445 30,348,170 13,884,287 24.4 24.4 ###
2009-Feb-26 Thu 0.47 0.48 0.4 0.455 ### ### 0.0
2009-Feb-25 Wed 0.52 0.58 0.455 0.47 4.3 4.3 ###
2009-Feb-24 Tue 0.58 ### 0.55 0.555 ### ### ###
2009-Feb-23 Mon 0.57 ### 0.555 ### 5,530,144 ### ### ### 0.0
2009-Feb-20 Fri ### ### 0.57 0.58 4,722,881 1,346,021 12.9 12.9 ###
2009-Feb-19 Thu ### 0.71 0.59 ### 6,355,156 4,130,851 ### ### 0.0
2009-Feb-18 Wed 0.56 ### 0.51 ### ### ### 0.0
2009-Feb-17 Tue 0.655 ### 0.555 0.555 10,712,575 ### 1.6 1.6 ###
2009-Feb-16 Mon 0.755 0.77 ### ### 2.6 2.6 0.0
2009-Feb-13 Fri ### 0.775 ### 0.77 97.1 97.1 0.1
2009-Feb-12 Thu 0.74 0.74 ### ### ### ### 0.0
2009-Feb-11 Wed 0.8 ### 0.7 0.71 7,466,382 ### 2.2 2.2 ###
2009-Feb-10 Tue ### ### 0.84 0.84 2,828,426 ### 5.6 5.6 ###
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri 0.925 0.925 0.83 ### 29.1 29.1 0.0
2009-Feb-05 Thu ### ### ### 0.925 ### ### ###
2009-Feb-04 Wed ### ### 0.955 ### 19.1 19.1 0.0
2009-Feb-03 Tue ### ### 1 1 ### ### ###
2009-Feb-02 Mon 1.085 ### ### ### 22.4 22.4 0.0
2009-Jan-30 Fri ### ### ### ### 4,263,726 0 ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 15.6 15.6 0.0
2009-Jan-28 Wed 1.085 ### 1.045 ### 4,552,349 ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 3,331,257 0 ### ### 0.0
2009-Jan-23 Fri ### ### 0.955 ### 5.1 5.1 0.0
2009-Jan-22 Thu 1.075 ### ### ### 77.7 77.7 0.0
2009-Jan-21 Wed ### ### 1.055 ### ### ### 0.0
2009-Jan-20 Tue 1.225 1.225 ### ### 14.8 14.8 0.0
2009-Jan-19 Mon ### ### ### 1.22 9.4 9.4 0.1
2009-Jan-16 Fri 1.29 ### 1.27 1.27 1,932,284 ### 24.1 24.1 ###
2009-Jan-15 Thu 1.285 ### 1.24 1.27 37.1 37.1 ###
2009-Jan-14 Wed ### ### 1.29 ### 25.7 25.7 0.0
2009-Jan-13 Tue ### ### ### ### 2,354,284 0 15.1 15.1 0.0
2009-Jan-12 Mon 1.4 1.4 1.345 1.355 ### ### ###
2009-Jan-09 Fri ### ### 1.385 1.4 71.0 71.0 ###
2009-Jan-08 Thu ### ### ### 1.4 ### ### ###
2009-Jan-07 Wed 1.47 1.5 1.43 ### ### ### 0.0
2009-Jan-06 Tue ### 1.57 ### ### 4.0 4.0 0.0
2009-Jan-05 Mon ### ### 1.51 1.52 10.3 10.3 0.1
2009-Jan-02 Fri 1.52 1.59 1.51 1.56 3,345,182 ### ### ### ###
2008-Dec-31 Wed ### ### 1.46 1.51 1,140,079 832,257 18.0 18.0 0.1
2008-Dec-30 Tue 1.475 1.51 1.47 1.47 19.7 19.7 ###
2008-Dec-29 Mon 1.45 ### 1.43 1.47 ### ### ###
2008-Dec-24 Wed 1.425 1.46 1.41 1.45 74.2 74.2 ###
2008-Dec-23 Tue 1.385 1.485 ### 1.45 89.8 89.8 ###
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### 1.41 1.285 ### 6,529,959 ### 79.7 79.7 0.0
2008-Dec-18 Thu 1.4 1.42 1.28 ### 7,172,951 9,683,483 15.5 15.5 0.0
2008-Dec-17 Wed 1.45 ### ### ### 12.2 12.2 0.0
2008-Dec-16 Tue ### 1.425 ### ### ### ### 0.0
2008-Dec-15 Mon 1.275 ### 1.275 ### 4,600,724 ### 91.3 91.3 0.0
2008-Dec-12 Fri ### 1.4 ### 1.225 ### ### 0.1
2008-Dec-11 Thu 1.475 1.48 1.255 ### 4,756,548 6,504,579 ### ### 0.0
2008-Dec-10 Wed 1.26 1.445 1.21 1.44 97.5 97.5 0.1
2008-Dec-09 Tue ### ### ### 1.25 5,143,783 0 91.2 91.2 ###
2008-Dec-08 Mon ### 1.175 ### ### 90.9 90.9 0.0
2008-Dec-05 Fri ### ### 1.045 ### ### ### 0.0
2008-Dec-04 Thu 1.24 1.24 ### ### 12.6 12.6 0.0
2008-Dec-03 Wed 1.24 ### ### ### 11.8 11.8 0.0
2008-Dec-02 Tue ### 1.28 ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### 1.075 3,815,741 0 78.8 78.8 ###
2008-Nov-28 Fri ### 1.075 ### 1.045 5,471,152 2,940,744 27.5 27.5 0.1
2008-Nov-27 Thu ### 1.175 1 ### 12,294,847 13,370,646 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 7,598,553 0 11.1 11.1 0.0
2008-Nov-25 Tue ### ### ### ### 10,450,229 0 ### ### 0.0
2008-Nov-24 Mon ### 1.49 ### ### 2.3 2.3 0.0
2008-Nov-21 Fri 0.89 1.4 0.84 ### ### ### 0.0
2008-Nov-20 Thu 0.89 ### ### ### 10,411,857 0 ### ### 0.0
2008-Nov-19 Wed ### 1.175 ### ### 9,831,356 5,775,921 2.7 2.7 0.0
2008-Nov-18 Tue 1.29 ### ### ### ### ### 0.0
2008-Nov-17 Mon 1.51 1.54 ### 1.285 9,957,952 7,667,623 2.9 2.9 ###
2008-Nov-14 Fri ### ### ### 1.55 19,877,683 0 7.7 7.7 ###
2008-Nov-13 Thu ### 1.73 ### 1.5 47,331,270 40,941,548 99.9 99.9 0.1
2008-Nov-12 Wed 0.85 1.4 ### ### 99.8 99.8 0.0
2008-Nov-11 Tue 1.28 1.28 ### ### 0.1 0.1 0.0
2008-Nov-10 Mon ### ### ### 1.72 ### ### 0.1
2008-Nov-07 Fri ### ### 1.71 1.85 11,744,657 10,041,681 3.4 3.4 0.1
2008-Nov-06 Thu ### 2.2 ### ### 2,863,958 3,150,353 29.2 29.2 0.0
2008-Nov-05 Wed 2.2 ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 20.2 20.2 0.0
2008-Nov-03 Mon ### 2.25 ### 2.2 3,093,982 3,480,729 75.9 75.9 0.2
2008-Oct-31 Fri ### ### ### ### 6,632,128 0 ### ### 0.0
2008-Oct-30 Thu ### 2.2 ### ### 11,728,228 12,901,050 ### ### 0.0
2008-Oct-29 Wed ### 2.45 ### ### 1,433,143 ### 12.2 12.2 0.0
2008-Oct-28 Tue 2.22 ### ### 2.25 ### ### ###
2008-Oct-27 Mon 2.4 2.45 2.26 ### 2,326,150 5,478,083 ### ### 0.0
2008-Oct-24 Fri 2.53 2.72 2.4 2.41 31.9 31.9 0.2
2008-Oct-23 Thu ### ### 2.49 2.56 ### ### 0.2
2008-Oct-22 Wed 2.75 2.87 2.7 2.75 78.9 78.9 ###
2008-Oct-21 Tue 2.76 2.76 ### 2.7 ### ### 0.2
2008-Oct-20 Mon 2.5 ### 2.49 ### 3,452,122 ### ### ### 0.0
2008-Oct-17 Fri ### ### ### 2.49 ### ### 0.2
2008-Oct-16 Thu ### ### 2.25 2.51 ### ### ###
2008-Oct-15 Wed ### 2.77 ### 2.72 ### ### 0.2
2008-Oct-14 Tue ### ### 2.72 2.72 4,391,552 ### ### ### 0.2
2008-Oct-13 Mon 2.51 2.73 2.43 2.7 3,566,424 9,201,373 85.4 85.4 0.2
2008-Oct-10 Fri ### ### 2.4 2.4 ### ### ###
2008-Oct-09 Thu 2.75 2.84 2.7 2.79 82.0 82.0 ###
2008-Oct-08 Wed 2.88 2.88 2.73 2.8 6,830,582 19,159,782 37.2 37.2 0.2
2008-Oct-07 Tue 2.83 ### 2.7 ### 88.6 88.6 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### 3.2 3 ### 25.8 25.8 0.0
2008-Oct-02 Thu ### ### ### ### 15.8 15.8 0.0
2008-Oct-01 Wed 3.25 3.43 3.25 ### 1,842,852 6,155,125 ### ### 0.0
2008-Sep-30 Tue 3.2 ### ### ### 26.0 26.0 0.0
2008-Sep-29 Mon 3.82 3.89 ### ### 1,470,128 ### 20.0 20.0 0.0
2008-Sep-26 Fri 3.58 3.86 3.52 3.79 6,388,747 23,574,476 ### ### ###
2008-Sep-25 Thu 3.54 3.59 3.48 3.5 ### ### 0.3
2008-Sep-24 Wed 3.52 3.55 3.4 3.5 26.5 26.5 0.3
2008-Sep-23 Tue 3.42 3.54 3.24 3.52 2,379,286 8,065,779 ### ### ###
2008-Sep-22 Mon 3.87 ### 3.53 3.59 4,261,843 7,522,152 ### ### ###
2008-Sep-19 Fri 3.25 3.44 ### ### ### ### 0.0
2008-Sep-18 Thu 2.83 ### 2.7 3 6,034,449 ### ### ### 0.2
2008-Sep-17 Wed 3.4 3.48 ### 3.21 ### ### ###
2008-Sep-16 Tue 3.71 3.72 ### ### 10,447,579 ### 3.7 3.7 0.0
2008-Sep-15 Mon 4.42 4.58 4 ### 5,259,446 22,563,023 8.2 8.2 0.0
2008-Sep-12 Fri ### ### 4.54 ### 72.9 72.9 0.0
2008-Sep-11 Thu 4.52 ### 4.5 ### 88.7 88.7 0.0
2008-Sep-10 Wed 4.53 4.59 4.42 4.55 74.9 74.9 0.3
2008-Sep-09 Tue ### 4.72 4.58 ### 4,031,487 ### ### ### 0.0
2008-Sep-08 Mon 4.5 4.72 4.41 ### 4,466,148 ### 83.1 83.1 0.0
2008-Sep-05 Fri 4.48 4.53 4.43 4.44 3,561,227 ### 26.5 26.5 0.3
2008-Sep-04 Thu 4.55 4.58 4.46 4.5 4,891,775 22,110,822 40.5 40.5 ###
2008-Sep-03 Wed ### ### 4.45 4.55 3,402,459 7,570,471 33.2 33.2 0.3
2008-Sep-02 Tue 4.73 4.82 4.5 ### 23.1 23.1 0.0
2008-Sep-01 Mon ### ### 4.8 4.85 1,855,948 4,454,275 22.2 22.2 ###
2008-Aug-29 Fri 4.73 ### 4.71 ### 84.5 84.5 0.0
2008-Aug-28 Thu 4.7 4.8 ### 4.73 2,582,226 6,197,342 ### ### 0.3
2008-Aug-27 Wed 4.75 4.78 4.5 ### ### ### 0.0
2008-Aug-26 Tue 4.86 ### 4.57 4.72 13.4 13.4 0.3
2008-Aug-25 Mon 4.76 ### 4.75 4.81 1,521,152 ### ### ### ###
2008-Aug-22 Fri 4.71 4.77 4.56 4.7 27.2 27.2 0.3
2008-Aug-21 Thu ### ### ### 4.76 2,930,547 0 17.0 17.0 ###
2008-Aug-20 Wed 5 ### ### ### 27.0 27.0 0.0
2008-Aug-19 Tue 5 ### ### ### 2,534,386 0 ### ### 0.0
2008-Aug-18 Mon ### 5.23 ### ### 30.9 30.9 0.0
2008-Aug-15 Fri 5.2 ### ### 5.21 4,311,579 0 70.4 70.4 0.4
2008-Aug-14 Thu ### ### ### ### 5,423,277 0 81.2 81.2 0.0
2008-Aug-13 Wed 4.76 ### 4.75 ### 4,130,181 9,809,179 ### ### 0.0
2008-Aug-12 Tue 4.84 ### 4.84 ### ### ### 0.0
2008-Aug-11 Mon 4.82 4.88 4.78 4.82 2,681,472 ### ### ### 0.3
2008-Aug-08 Fri 4.87 ### 4.78 4.82 6,013,643 ### ### ### 0.3
2008-Aug-07 Thu ### ### 4.86 ### ### ### 0.0
2008-Aug-06 Wed 5 ### 4.8 ### 77.4 77.4 0.0
2008-Aug-05 Tue 4.88 ### 4.81 ### ### ### 0.0
2008-Aug-04 Mon 4.8 ### ### 4.83 8,295,984 0 ### ### 0.3
2008-Aug-01 Fri ### 4.45 ### ### 36.8 36.8 0.0
2008-Jul-31 Thu 3.87 ### 3.83 4.25 7,744,546 ### 96.9 96.9 ###
2008-Jul-30 Wed 3.56 3.71 3.56 ### 3,676,157 ### ### ### 0.0
2008-Jul-29 Tue 3.55 3.59 ### 3.48 4,335,743 7,782,658 ### ### 0.2
2008-Jul-28 Mon 3.41 3.58 3.4 3.55 1,567,588 5,470,882 ### ### ###
2008-Jul-25 Fri 3.5 ### 3.43 3.44 3,207,777 ### ### ### 0.2
2008-Jul-24 Thu ### 3.88 3.55 3.55 2,858,775 10,620,349 17.6 17.6 ###
2008-Jul-23 Wed 3.59 3.79 3.54 ### 75.8 75.8 0.0
2008-Jul-22 Tue 3.51 3.56 ### 3.47 ### ### 0.2
2008-Jul-21 Mon 3.4 ### ### 3.57 6,024,550 0 91.5 91.5 0.3
2008-Jul-18 Fri ### 3.45 2.89 ### 7,152,587 ### 97.4 97.4 0.0
2008-Jul-17 Thu ### ### 2.87 ### 1,399,949 2,008,926 24.9 24.9 0.0
2008-Jul-16 Wed 2.74 ### 2.72 2.82 2,218,320 ### ### ### ###
2008-Jul-15 Tue ### ### 2.73 2.79 1,655,829 ### ### ### ###
2008-Jul-14 Mon ### ### 2.85 2.88 6,738,785 ### 25.5 25.5 0.2
2008-Jul-11 Fri ### ### ### ### 2,412,088 0 ### ### 0.0
2008-Jul-10 Thu ### ### 2.86 ### 4,064,557 ### 78.3 78.3 0.0
2008-Jul-09 Wed ### ### 2.85 3 10,603,580 ### 90.3 90.3 0.2
2008-Jul-08 Tue ### ### ### 2.72 0.8 0.8 0.2
2008-Jul-07 Mon 3.45 3.47 ### ### 2,377,229 ### 24.6 24.6 0.0
2008-Jul-04 Fri ### 3.57 ### 3.52 2,067,856 3,691,122 85.6 85.6 ###
2008-Jul-03 Thu ### 3.44 ### 3.41 90.7 90.7 ###
2008-Jul-02 Wed 3.44 3.46 ### ### 27.8 27.8 0.0
2008-Jul-01 Tue 3.43 3.51 ### 3.44 ### ### 0.2
2008-Jun-30 Mon 3.48 3.58 3.46 3.47 ### ### 0.2
2008-Jun-27 Fri ### ### ### 3.54 ### ### 0.3
2008-Jun-26 Thu ### 3.57 ### 3.5 7,096,924 ### ### ### 0.3
2008-Jun-25 Wed ### 3.41 3.26 3.29 3,816,676 ### ### ### ###
2008-Jun-24 Tue 3.52 3.52 ### 3.46 2,170,289 ### 29.9 29.9 0.2
2008-Jun-23 Mon 3.29 3.7 3.25 ### 8,983,477 31,217,582 97.5 97.5 0.0
2008-Jun-20 Fri 3.4 3.46 ### ### 3,789,380 6,555,627 30.3 30.3 0.0
2008-Jun-19 Thu ### ### ### ### 5.4 5.4 0.0
2008-Jun-18 Wed 3.57 3.85 3.56 ### 4,823,356 ### 84.8 84.8 0.0
2008-Jun-17 Tue 3.84 3.86 ### ### 3,919,445 7,564,528 6.8 6.8 0.0
2008-Jun-16 Mon 3.86 3.89 3.81 3.88 1,605,551 6,181,371 ### ### 0.3
2008-Jun-13 Fri ### ### 3.83 3.85 2,569,645 4,920,870 18.3 18.3 0.3
2008-Jun-12 Thu ### ### 3.83 3.88 3,864,054 ### 12.3 12.3 0.3
2008-Jun-11 Wed 4.22 4.29 ### 4.2 2,406,759 ### 41.1 41.1 ###
2008-Jun-10 Tue ### ### ### 4.22 1,863,549 0 19.4 19.4 ###
2008-Jun-06 Fri ### 4.48 ### 4.45 3,234,484 7,245,244 80.0 80.0 0.3
2008-Jun-05 Thu ### 4.4 4.27 ### 78.2 78.2 0.0
2008-Jun-04 Wed 4.28 ### ### ### ### ### 0.0
2008-Jun-03 Tue ### 4.4 4.27 ### ### ### 0.0
2008-Jun-02 Mon ### ### 4.23 ### 73.2 73.2 0.0
2008-May-30 Fri ### ### 4.23 ### 4,069,488 ### ### ### 0.0
2008-May-29 Thu 4.21 ### ### 4.22 ### ### ###
2008-May-28 Wed ### 4.42 ### 4.21 19.5 19.5 ###
2008-May-27 Tue 4.28 ### 4.22 ### 2,191,445 4,623,948 73.8 73.8 0.0
2008-May-26 Mon ### ### 4.23 4.28 2,434,159 5,148,246 30.8 30.8 0.3
2008-May-23 Fri ### ### 4.4 4.4 ### ### 0.3
2008-May-22 Thu ### ### 4.55 4.59 19.3 19.3 0.3
2008-May-21 Wed 4.72 4.8 4.71 4.74 ### ### 0.3
2008-May-20 Tue 4.8 4.81 4.74 4.78 39.9 39.9 ###
2008-May-19 Mon ### ### 4.75 4.76 3,392,141 ### 14.0 14.0 ###
2008-May-16 Fri ### ### 4.83 ### 2,985,223 ### 31.2 31.2 0.0
2008-May-15 Thu 4.84 ### 4.75 ### 72.8 72.8 0.0
2008-May-14 Wed 4.85 4.85 4.74 4.76 2,311,755 ### 21.1 21.1 ###
2008-May-13 Tue 4.87 4.87 4.79 4.8 26.7 26.7 0.3
2008-May-12 Mon 4.84 ### 4.8 4.8 ### ### 0.3
2008-May-09 Fri ### ### 4.83 ### 3,255,981 ### 32.1 32.1 0.0
2008-May-08 Thu ### ### ### 4.85 87.8 87.8 ###
2008-May-07 Wed ### ### ### 4.75 5,989,940 0 16.9 16.9 ###
2008-May-06 Tue ### ### ### 4.85 90.4 90.4 ###
2008-May-05 Mon ### 4.5 4.29 4.46 3,258,844 ### ### ### 0.3
2008-May-02 Fri 4.25 ### 4.22 4.25 ### ### ###
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### 3.88 ### 73.3 73.3 0.0
2008-Apr-29 Tue ### ### ### ### 21.9 21.9 0.0
2008-Apr-28 Mon ### ### ### ### 3,342,785 0 21.7 21.7 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 4 ### 4 ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 3,315,024 0 27.9 27.9 0.0
2008-Apr-21 Mon ### ### ### ### 1,967,022 0 ### ### 0.0
2008-Apr-18 Fri ### ### 3.86 ### 1,759,421 3,395,682 79.1 79.1 0.0
2008-Apr-17 Thu ### ### ### ### 1,495,476 0 22.6 22.6 0.0
2008-Apr-16 Wed ### ### 3.85 ### 27.4 27.4 0.0
2008-Apr-15 Tue 3.86 ### 3.76 3.89 ### ### 0.3
2008-Apr-14 Mon ### ### 3.72 3.72 6,369,281 ### ### ### 0.3
2008-Apr-11 Fri 4.23 4.27 ### ### ### ### 0.0
2008-Apr-10 Thu 4.28 ### 4.22 4.27 5,361,976 ### ### ### ###
2008-Apr-09 Wed ### 4.41 ### ### 28.8 28.8 0.0
2008-Apr-08 Tue ### 4.45 4.28 ### 5,670,873 ### ### ### 0.0
2008-Apr-07 Mon 4.53 4.53 4.43 4.45 20.3 20.3 0.3
2008-Apr-04 Fri ### 4.5 4.28 4.46 ### ### 0.3
2008-Apr-03 Thu 4.5 4.52 4.24 ### ### ### 0.0
2008-Apr-02 Wed ### ### 4 ### 4,346,643 8,693,286 ### ### 0.0
2008-Apr-01 Tue ### ### 3.85 ### 4,331,223 ### ### ### 0.0
2008-Mar-31 Mon ### ### ### 4 4,210,176 0 26.0 26.0 0.3
2008-Mar-28 Fri ### ### 3.89 ### 3,240,955 6,303,657 ### ### 0.0
2008-Mar-27 Thu ### 4 3.87 ### ### ### 0.0
2008-Mar-26 Wed 3.89 ### 3.87 4 80.0 80.0 0.3
2008-Mar-25 Tue 3.8 4 3.8 3.89 6,142,183 ### 79.7 79.7 0.3
2008-Mar-20 Thu ### ### ### 3.7 81.0 81.0 0.3
2008-Mar-19 Wed 3.71 3.8 ### 3.73 4,792,771 ### ### ### ###
2008-Mar-18 Tue ### 3.8 3.53 3.53 4,685,527 17,172,456 20.0 20.0 0.3
2008-Mar-17 Mon 3.85 ### ### ### 3,329,272 0 ### ### 0.0
2008-Mar-14 Fri ### ### 3.82 ### ### ### 0.0
2008-Mar-13 Thu ### ### 3.85 ### 4.5 4.5 0.0
2008-Mar-12 Wed 4.49 4.57 4.22 ### 7,958,484 ### 18.1 18.1 0.0
2008-Mar-11 Tue 3.75 ### 3.75 ### 14,381,877 ### ### ### 0.0
2008-Mar-10 Mon 3.4 ### 3.4 4 99.4 99.4 0.3
2008-Mar-07 Fri 3.58 3.58 ### 3.48 ### ### 0.2
2008-Mar-06 Thu 3.56 3.79 3.4 3.77 92.7 92.7 ###
2008-Mar-05 Wed ### ### ### 3.56 11,914,475 0 3.9 3.9 0.3
2008-Mar-04 Tue ### ### ### ### 16,215,478 0 8.3 8.3 0.0
2008-Mar-03 Mon 4.85 4.88 4.53 4.56 ### ### 0.3
2008-Feb-29 Fri 5 ### ### ### 4,859,182 0 32.4 32.4 0.0
2008-Feb-28 Thu ### ### ### ### 10,638,456 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 9,722,841 0 ### ### 0.0
2008-Feb-26 Tue ### 5.27 ### ### 5,130,477 ### 73.6 73.6 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### 4.85 ### ### ### 0.0
2008-Feb-21 Thu 5.25 5.28 ### ### ### ### 0.0
2008-Feb-20 Wed 5.45 5.47 ### ### ### ### 0.0
2008-Feb-19 Tue 5.55 5.57 5.4 5.45 22.4 22.4 ###
2008-Feb-18 Mon ### 5.47 ### 5.45 80.7 80.7 ###
2008-Feb-15 Fri 5.53 ### 5.41 5.42 1,234,683 ### 23.9 23.9 0.4
2008-Feb-14 Thu 5.54 5.7 5.47 ### 1,839,286 ### 73.0 73.0 0.0
2008-Feb-13 Wed ### ### 5.43 5.53 ### ### ###
2008-Feb-12 Tue 5.54 ### 5.43 ### 80.1 80.1 0.0
2008-Feb-11 Mon 5.83 5.83 5.52 5.54 14.3 14.3 0.4
2008-Feb-08 Fri ### 6 5.82 5.84 ### ### 0.4
2008-Feb-07 Thu 5.8 ### 5.72 ### 1,836,580 ### 80.1 80.1 0.0
2008-Feb-06 Wed 5.75 5.85 ### 5.8 79.2 79.2 0.4
2008-Feb-05 Tue 5.75 5.88 5.74 5.88 ### ### 0.4
2008-Feb-04 Mon 5.88 ### 5.82 5.87 35.5 35.5 ###
2008-Feb-01 Fri 5.57 5.8 5.57 5.8 ### ### 0.4
2008-Jan-31 Thu 5.55 5.58 5.26 5.5 32.4 32.4 0.4
2008-Jan-30 Wed 5.83 5.89 5.57 ### 2,402,155 13,764,348 21.3 21.3 0.0
2008-Jan-29 Tue ### ### 5.72 5.72 ### ### 0.4
2008-Jan-25 Fri 5.8 6 5.72 ### ### ### 0.0
2008-Jan-24 Thu 5.83 ### 5.56 ### 20.8 20.8 0.0
2008-Jan-23 Wed ### ### 5.8 5.84 ### ### 0.4
2008-Jan-22 Tue ### ### 5.24 5.79 7,292,223 19,105,624 ### ### ###
2008-Jan-21 Mon 6.42 6.43 ### ### 3,497,658 11,244,970 ### ### 0.0
2008-Jan-18 Fri 6.45 ### ### 6.42 ### ### 0.5
2008-Jan-17 Thu 6.76 6.79 ### ### ### ### 0.0
2008-Jan-16 Wed 6.57 6.75 6.52 6.73 88.6 88.6 ###
2008-Jan-15 Tue 6.75 ### 6.56 6.76 3,833,428 12,573,643 ### ### 0.5
2008-Jan-14 Mon 6.27 6.74 6.27 6.72 96.7 96.7 0.5
2008-Jan-11 Fri ### ### ### 6.25 ### ### ###
2008-Jan-10 Thu 6.21 6.22 5.89 ### 8.4 8.4 0.0
2008-Jan-09 Wed 6.47 6.47 ### ### 6,979,177 ### ### ### 0.0
2008-Jan-08 Tue 6.78 6.78 6.41 6.51 2,294,258 ### ### ### ###
2008-Jan-07 Mon 6.51 6.85 6.44 6.78 1,868,189 ### ### ### 0.5
2008-Jan-04 Fri 6.7 6.73 6.53 ### 28.2 28.2 0.0
2008-Jan-03 Thu ### ### ### 6.73 ### ### ###
2008-Jan-02 Wed ### ### ### 7 70.6 70.6 0.5
2007-Dec-31 Mon ### 7 6.86 7 726,028 5,031,374 ### ### 0.5
2007-Dec-28 Fri ### ### 6.86 ### 1,116,382 ### 25.1 25.1 0.0
2007-Dec-27 Thu ### 7 ### ### 1,496,281 5,236,983 ### ### 0.0
2007-Dec-24 Mon 7 ### ### 7 1,690,543 0 ### ### 0.5
2007-Dec-21 Fri ### 7 6.87 ### 25.3 25.3 0.0
2007-Dec-20 Thu ### ### 6.89 ### ### ### 0.0
2007-Dec-19 Wed ### ### 6.81 ### 7,821,084 ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 12.5 12.5 0.0
2007-Dec-17 Mon ### 7.7 7.42 7.43 ### ### ###
2007-Dec-14 Fri 7.8 7.85 ### ### 35.4 35.4 0.0
2007-Dec-13 Thu 7.71 7.85 7.71 7.76 ### ### 0.6
2007-Dec-12 Wed 7.85 7.85 ### 7.75 4,684,987 18,388,573 ### ### ###
2007-Dec-11 Tue 7.85 ### 7.81 ### 8,257,984 32,247,427 76.6 76.6 0.0
2007-Dec-10 Mon 7.49 7.79 7.48 ### 88.7 88.7 0.0
2007-Dec-07 Fri ### 7.47 ### 7.47 3,639,147 ### 91.3 91.3 ###
2007-Dec-06 Thu 7.23 7.25 ### ### 3,299,245 ### ### ### 0.0
2007-Dec-05 Wed 7.25 ### ### ### ### ### 0.0
2007-Dec-04 Tue 7.4 7.4 ### ### 2,947,024 10,903,988 25.2 25.2 0.0
2007-Dec-03 Mon 7.46 7.58 7.42 7.45 2,671,441 ### ### ### 0.5
2007-Nov-30 Fri ### 7.48 ### 7.43 6,512,089 ### ### ### ###
2007-Nov-29 Thu 7.47 7.48 ### ### 4,035,251 ### ### ### 0.0
2007-Nov-28 Wed ### ### 7.22 ### ### ### 0.0
2007-Nov-27 Tue 7.85 7.88 7.53 ### 13.2 13.2 0.0
2007-Nov-26 Mon ### ### 7.89 ### 18.2 18.2 0.0
2007-Nov-23 Fri ### 8.21 ### ### 1,275,884 ### ### ### 0.0
2007-Nov-22 Thu ### 8.27 ### 8.21 76.6 76.6 ###
2007-Nov-21 Wed 8.28 ### ### 8.23 40.5 40.5 0.6
2007-Nov-20 Tue 8.27 ### 8.25 8.25 37.7 37.7 ###
2007-Nov-19 Mon 8.45 8.47 ### ### 893,889 ### 28.5 28.5 0.0
2007-Nov-16 Fri ### 8.42 ### ### 1,764,575 ### ### ### 0.0
2007-Nov-15 Thu 8.5 8.5 ### ### 19.4 19.4 0.0
2007-Nov-14 Wed ### ### ### 8.49 ### ### ###
2007-Nov-13 Tue 8.51 8.55 ### 8.4 2,951,726 12,618,628 25.9 25.9 ###
2007-Nov-12 Mon 8.75 8.87 8.53 8.55 2,114,049 18,392,226 ### ### ###
2007-Nov-09 Fri 8.43 ### 8.43 ### 4,540,250 19,137,153 93.8 93.8 0.0
2007-Nov-08 Thu ### ### ### ### 3,693,782 0 43.1 43.1 0.0
2007-Nov-07 Wed 8.59 8.7 8.44 8.46 2,739,685 ### ### ### 0.6
2007-Nov-06 Tue 8.48 ### 8.44 8.5 1,462,675 6,172,488 66.0 66.0 0.6
2007-Nov-05 Mon 8.54 8.56 8.42 8.45 ### ### ###
2007-Nov-02 Fri 8.42 8.48 ### 8.42 1,574,278 ### 61.3 61.3 ###
2007-Nov-01 Thu 8.4 ### 8.4 8.58 ### ### 0.6
2007-Oct-31 Wed ### ### ### ### 5,476,186 0 ### ### 0.0
2007-Oct-30 Tue ### 8.27 ### ### 3,909,588 16,166,146 26.2 26.2 0.0
2007-Oct-29 Mon ### 8.25 ### ### ### ### 0.0
2007-Oct-26 Fri 8.22 8.26 7.88 ### ### ### 0.0
2007-Oct-25 Thu ### ### ### 8.22 8,340,750 0 ### ### 0.6
2007-Oct-24 Wed 8.5 8.5 ### ### 2,680,628 ### 25.7 25.7 0.0
2007-Oct-23 Tue 8.55 8.55 8.44 8.5 3,731,726 ### ### ### 0.6
2007-Oct-22 Mon 8.59 8.59 ### 8.5 2,926,341 ### ### ### 0.6
2007-Oct-19 Fri ### ### 8.76 8.77 8.5 8.5 ###
2007-Oct-18 Thu 9.26 9.26 ### ### ### ### 0.0
2007-Oct-17 Wed 9.25 ### ### ### ### ### 0.0
2007-Oct-16 Tue ### 9.25 ### 9.21 1,172,742 ### ### ### 0.7
2007-Oct-15 Mon 9.27 ### ### 9.22 1,689,143 0 37.9 37.9 0.7
2007-Oct-12 Fri ### 9.22 ### 9.22 ### ### 0.7
2007-Oct-11 Thu 9.25 9.25 ### ### 798,980 3,695,282 ### ### 0.0
2007-Oct-10 Wed ### ### ### 9.24 28.8 28.8 ###
2007-Oct-09 Tue 9.22 ### 9.2 9.26 1,692,671 7,786,286 ### ### ###
2007-Oct-08 Mon 9.2 9.4 ### ### 1,942,942 9,131,827 35.5 35.5 0.0
2007-Oct-05 Fri ### 9.23 ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed 9.24 9.25 ### ### 1,355,675 ### ### ### 0.0
2007-Oct-02 Tue ### ### ### 9.26 2,880,688 0 ### ### ###
2007-Oct-01 Mon ### ### ### ### 558,026 0 ### ### 0.0
2007-Sep-28 Fri ### ### 8.87 ### 2,841,146 12,600,482 ### ### 0.0
2007-Sep-27 Thu 8.85 ### 8.73 8.84 31.5 31.5 ###
2007-Sep-26 Wed 8.79 9 8.75 8.79 ### ### 0.6
2007-Sep-25 Tue 9 ### 8.82 ### 25.0 25.0 0.0
2007-Sep-24 Mon ### ### ### ### 1,920,283 0 ### ### 0.0
2007-Sep-21 Fri ### ### 8.83 ### ### ### 0.0
2007-Sep-20 Thu 9.25 9.25 ### ### 4,899,540 22,660,372 ### ### 0.0
2007-Sep-19 Wed 9.25 9.25 ### 9.2 2,223,083 10,281,758 32.2 32.2 0.7
2007-Sep-18 Tue ### ### ### ### 4,385,328 0 ### ### 0.0
2007-Sep-17 Mon ### 9.26 ### 9.2 ### ### 0.7
2007-Sep-14 Fri ### 9.2 ### ### 2,305,452 10,605,079 ### ### 0.0
2007-Sep-13 Thu 9.2 9.2 ### ### 28.2 28.2 0.0
2007-Sep-12 Wed 9.4 9.45 9 ### 1,915,046 ### 9.9 9.9 0.0
2007-Sep-11 Tue 9 9.25 9 9.25 3,759,942 34,309,470 88.5 88.5 ###
2007-Sep-10 Mon ### ### ### 9 5,249,759 0 90.5 90.5 0.6
2007-Sep-07 Fri 8.74 8.78 ### 8.75 ### ### 0.6
2007-Sep-06 Thu ### 8.73 ### ### 71.5 71.5 0.0
2007-Sep-05 Wed 8.7 8.7 8.57 ### 11,080,578 ### 35.6 35.6 0.0
2007-Sep-04 Tue ### 8.73 ### ### 1,725,843 ### 71.1 71.1 0.0
2007-Sep-03 Mon 8.57 ### 8.5 8.57 66.6 66.6 0.6
2007-Aug-31 Fri 8.45 8.55 8.45 8.55 5,629,379 47,849,721 ### ### ###
2007-Aug-30 Thu ### 8.77 8.43 8.44 ### ### 0.6
2007-Aug-29 Wed ### ### 8.45 8.59 2,279,781 9,632,074 ### ### ###
2007-Aug-28 Tue 8.81 9 8.77 8.85 ### ### 0.6
2007-Aug-27 Mon ### ### ### ### 1,051,157 0 18.4 18.4 0.0
2007-Aug-24 Fri ### ### ### 9 18,574,246 0 ### ### 0.6
2007-Aug-23 Thu 9.21 9.25 8.79 ### 17,402,681 156,972,182 19.4 19.4 0.0
2007-Aug-22 Wed 8.75 8.8 ### ### 26.3 26.3 0.0
2007-Aug-21 Tue 8.45 8.7 ### 8.7 ### ### ###
2007-Aug-20 Mon 8.45 8.46 8.21 8.45 ### ### ###
2007-Aug-17 Fri 8.46 8.55 ### ### 3,702,782 ### 19.1 19.1 0.0
2007-Aug-16 Thu 8.72 8.72 ### ### ### ### 0.0
2007-Aug-15 Wed ### ### 8.83 8.83 2,385,644 ### ### ### ###
2007-Aug-14 Tue 9.45 9.5 ### ### 13,456,688 ### 24.8 24.8 0.0
2007-Aug-13 Mon ### 9.5 ### 9.5 ### ### 0.7
2007-Aug-10 Fri 9.25 9.53 ### ### 34.9 34.9 0.0
2007-Aug-09 Thu 9.49 9.75 9.45 9.73 1,511,670 ### ### ### ###
2007-Aug-08 Wed 9 9.45 8.87 9.44 2,586,041 ### 90.0 90.0 0.7
2007-Aug-07 Tue 9.29 9.29 ### ### 2,648,582 ### ### ### 0.0
2007-Aug-06 Mon ### ### 8.8 9 9,818,782 43,202,640 86.4 86.4 0.6
2007-Aug-03 Fri ### ### ### ### 1,520,544 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 40.8 40.8 0.0
2007-Aug-01 Wed 9.45 9.45 ### 9.2 ### ### 0.7
2007-Jul-31 Tue 9.5 ### 9.5 9.52 3,810,847 18,101,523 ### ### ###
2007-Jul-30 Mon ### 9.7 9.41 9.47 2,486,172 23,755,373 ### ### ###
2007-Jul-27 Fri ### ### 9.53 ### 5,035,673 23,994,981 21.1 21.1 0.0
2007-Jul-26 Thu 10.25 ### ### ### 1,638,149 0 ### ### 0.0
2007-Jul-25 Wed ### 10.25 ### 10.2 ### ### 0.7
2007-Jul-24 Tue ### 10.25 ### 10.21 ### ### ###
2007-Jul-23 Mon 10.22 10.22 ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### 10.2 17.4 17.4 0.7
2007-Jul-19 Thu ### 10.45 ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 10.47 10.5 10.25 10.25 ### ### 0.7
2007-Jul-17 Tue 10.57 10.57 10.4 10.45 ### ### ###
2007-Jul-16 Mon ### 10.45 10.23 10.4 2,006,784 20,750,146 ### ### 0.7
2007-Jul-13 Fri ### ### 10.22 10.25 3,319,029 ### ### ### 0.7
2007-Jul-12 Thu ### 10.58 ### 10.51 1,548,688 8,192,559 76.4 76.4 ###
2007-Jul-11 Wed ### ### 10.21 ### 70.5 70.5 0.0
2007-Jul-10 Tue 10.58 ### 10.24 ### 1,973,571 10,104,683 ### ### 0.0
2007-Jul-09 Mon 10.48 10.58 10.4 10.5 2,254,042 ### 71.2 71.2 0.8
2007-Jul-06 Fri 10.4 10.43 10.2 ### 2,790,654 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 4,824,784 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 10.2 ### ### 10.29 3,721,442 0 76.6 76.6 ###
2007-Jul-02 Mon 10.4 10.4 ### ### 4,971,748 25,853,089 ### ### 0.0
2007-Jun-29 Fri 10.28 ### ### ### 3,615,374 0 ### ### 0.0
2007-Jun-28 Thu 10.22 10.4 ### ### 6,655,222 34,607,154 ### ### 0.0
2007-Jun-27 Wed 10.52 ### 9.85 ### 8,650,587 42,604,140 ### ### 0.0
2007-Jun-26 Tue ### 10.77 10.45 ### 3,591,573 38,106,589 ### ### 0.0
2007-Jun-25 Mon 10.88 ### ### 10.75 ### ### 0.8
2007-Jun-22 Fri ### ### 10.79 ### ### ### 0.0
2007-Jun-21 Thu 11.54 11.54 ### ### 22.4 22.4 0.0
2007-Jun-20 Wed ### ### ### 11.43 5,844,427 0 ### ### ###
2007-Jun-19 Tue 11.4 11.4 ### ### 36.1 36.1 0.0
2007-Jun-18 Mon 11.25 ### 11.22 ### 4,645,152 ### 77.2 77.2 0.0
2007-Jun-15 Fri 11.23 11.23 ### ### ### ### 0.0
2007-Jun-14 Thu 11.2 11.21 ### ### 6,486,953 36,359,371 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 3,596,672 0 ### ### 0.0
2007-Jun-12 Tue ### 11.28 ### ### 3,839,740 ### ### ### 0.0
2007-Jun-08 Fri ### 10.79 10.51 10.75 ### ### 0.8
2007-Jun-07 Thu 10.76 ### ### 10.73 31.8 31.8 ###
2007-Jun-06 Wed ### 10.8 ### 10.76 90.1 90.1 0.8


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 10:35:29 thru 2025-05-16 10:35:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000