Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-22 20:42:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIP) AMP INDUSTRIAL TRUST Daily Prices...

     Prev Section TOC    Company Info for AIP    Basic Next Section


Company Details for (AIP) AMP INDUSTRIAL TRUST

Listing CodeAIP
Listing NameAMP INDUSTRIAL TRUST
GICS Sector
ISIN NameAMP INDUSTRIAL TRUST
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000AIP4


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for AIP .. Friday 5th September 2003

AIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AIP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AIP) AMP INDUSTRIAL TRUST
DateOpenHighLowCloseVolume
2005-09-161.281.281.281.280
2005-09-151.281.281.281.280
2005-09-141.281.281.281.280
2005-09-131.281.281.281.280
2005-09-121.281.281.281.280
2005-06-101.281.281.281.280
2005-06-091.281.281.281.280
2005-06-081.281.281.281.280
2005-06-071.281.281.281.280
2005-06-061.281.281.281.280
2005-06-031.281.281.281.280
2005-06-021.281.281.281.280
2005-06-011.281.281.281.280
2005-05-311.281.281.281.280
2005-05-301.281.281.281.280
2005-05-271.281.281.281.280
2005-05-261.281.281.281.280
2005-05-251.281.281.281.280
2005-05-241.281.281.281.280
2005-05-231.281.281.281.280
2005-05-201.281.281.281.280
2005-05-191.281.281.281.280
2005-05-181.281.281.281.280
2005-05-171.281.281.281.280
2005-05-161.281.281.281.280
2005-05-131.281.281.281.280
2005-05-121.281.281.281.280
2005-05-111.281.281.281.280
2005-05-101.281.281.281.280
2005-05-091.281.281.281.280
2005-05-061.281.281.281.280
2005-05-051.281.281.281.280
2005-05-041.281.281.281.280
2005-05-031.281.281.281.280
2005-05-021.281.281.281.280
2005-04-291.281.281.281.280
2005-04-281.281.281.281.280
2005-04-271.281.281.281.280
2005-04-261.281.281.281.280
2005-04-221.281.281.281.280
2005-04-211.281.281.281.280
2005-04-201.281.281.281.280
2005-04-191.281.281.281.280
2005-04-181.281.281.281.280
2005-04-151.281.281.281.280
2005-04-141.281.281.281.280
2005-04-131.281.281.281.280
2005-04-121.281.281.281.280
2005-04-111.281.281.281.280
2005-04-081.281.281.281.280
2005-04-071.281.281.281.280
2005-04-061.281.281.281.280
2005-04-051.281.281.281.280
2005-04-041.281.281.281.280
2005-04-011.281.281.281.280
2005-03-311.281.281.281.280
2005-03-301.281.281.281.280
2005-03-291.281.281.281.280
2005-03-241.281.281.281.280
2005-03-231.281.281.281.280
2005-03-221.281.281.281.280
2005-03-211.281.281.281.280
2005-03-181.281.281.281.280
2005-03-171.281.281.281.280
2005-03-161.281.281.281.280
2005-03-151.281.281.281.280
2005-03-141.281.281.281.280
2005-03-111.281.281.281.280
2005-03-101.281.281.281.280
2005-03-091.281.281.281.280
2005-03-081.281.281.281.280
2005-03-071.281.281.281.280
2005-03-041.281.281.281.280
2005-03-031.281.281.281.280
2005-03-021.281.281.281.280
2005-03-011.281.281.281.280
2005-02-281.281.281.281.280
2005-02-251.281.281.281.280
2005-02-241.281.281.281.280
2005-02-231.281.281.281.280
2005-02-221.281.281.281.280
2005-02-211.281.281.281.280
2005-02-181.281.281.281.280
2005-02-171.281.281.281.280
2005-02-161.281.281.281.280
2005-02-151.281.281.281.280
2005-02-141.281.281.281.280
2005-02-111.281.281.281.280
2005-02-101.281.281.281.280
2005-02-091.281.281.281.280
2005-02-081.281.281.281.280
2005-02-071.281.281.281.280
2005-02-041.281.281.281.280
2005-02-031.281.281.281.280
2005-02-021.281.281.281.280
2005-02-011.281.281.281.280
2005-01-311.281.281.281.280
2005-01-281.281.281.281.280
2005-01-271.281.281.281.280
2005-01-251.281.281.281.280
2005-01-241.281.281.281.280
2005-01-211.281.281.281.280
2005-01-201.281.281.281.280
2005-01-191.281.281.281.280
2005-01-181.281.281.281.280
2005-01-171.281.281.281.280
2005-01-141.281.281.281.280
2005-01-131.281.281.281.280
2005-01-121.281.281.281.280
2005-01-111.281.281.281.280
2005-01-101.281.281.281.280
2005-01-071.281.281.281.280
2005-01-061.281.281.281.280
2005-01-051.281.281.281.280
2005-01-041.281.281.281.280
2004-12-311.281.281.281.280
2004-12-301.281.281.281.280
2004-12-291.281.281.281.280
2004-12-241.281.281.281.280
2004-12-231.281.281.281.280
2004-12-221.281.281.281.280
2004-12-211.281.281.281.280
2004-12-201.281.281.281.280
2004-12-171.281.281.281.280
2004-12-161.281.281.281.280
2004-12-151.281.281.281.280
2004-12-141.281.281.281.280
2004-12-131.281.281.281.280
2004-12-101.281.281.281.280
2004-12-091.281.281.281.280
2004-12-081.281.281.281.280
2004-12-071.281.281.281.280
2004-12-061.281.281.281.280
2004-12-031.281.281.281.280
2004-12-021.281.281.281.280
2004-12-011.281.281.281.280
2004-11-301.281.281.281.280
2004-11-291.281.281.281.280
2004-11-261.281.281.281.280
2004-11-251.281.281.281.280
2004-11-241.281.281.281.280
2004-11-231.281.281.281.280
2004-11-221.281.281.281.280
2004-11-191.281.281.281.280
2004-11-181.281.281.281.280
2004-11-171.281.281.281.280
2004-11-161.281.281.281.280
2004-11-151.281.281.281.280
2004-11-121.281.281.281.280
2004-11-111.281.281.281.280
2004-11-101.281.281.281.280
2004-11-091.281.281.281.280
2004-11-081.281.281.281.280
2004-11-051.281.281.281.280
2004-11-041.281.281.281.280
2004-11-031.281.281.281.280
2004-11-021.281.281.281.280
2004-11-011.281.281.281.280
2004-10-291.281.281.281.280
2004-10-281.281.281.281.280
2004-10-271.281.281.281.280
2004-10-261.281.281.281.280
2004-10-251.281.281.281.280
2004-10-221.281.281.281.280
2004-10-211.281.281.281.280
2004-10-201.281.281.281.280
2004-10-191.281.281.281.280
2004-10-181.281.281.281.280
2004-10-151.281.281.281.280
2004-10-141.281.281.281.280
2004-10-131.281.281.281.280
2004-10-121.281.281.281.280
2004-10-111.281.281.281.280
2004-10-081.281.281.281.280
2004-10-071.281.281.281.280
2004-10-061.281.281.281.280
2004-10-051.281.281.281.280
2004-10-041.281.281.281.280
2004-10-011.281.281.281.280
2004-09-301.281.281.281.280
2004-09-291.281.281.281.280
2004-09-281.281.281.281.280
2004-09-271.281.281.281.280
2004-09-241.281.281.281.280
2004-09-231.281.281.281.280
2004-09-221.281.281.281.280
2004-09-211.281.281.281.280
2004-09-201.281.281.281.280
2004-09-171.281.281.281.280
2004-09-161.281.281.281.280
2004-09-151.281.281.281.280
2004-09-141.281.281.281.280
2004-09-131.281.281.281.280
2004-09-101.281.281.281.280
2004-09-091.281.281.281.280
2004-09-081.281.281.281.280
2004-09-071.281.281.281.280
2004-09-061.281.281.281.280
2004-09-031.281.281.281.280
2004-09-021.281.281.281.280
2004-09-011.281.281.281.280
2004-08-311.281.281.281.280
2004-08-301.281.281.281.280
2004-08-271.281.281.281.280
2004-08-261.281.281.281.280
2004-08-251.281.281.281.280
2004-08-241.281.281.281.280
2004-08-231.281.281.281.280
2004-08-201.281.281.281.280
2004-08-191.281.281.281.280
2004-08-181.281.281.281.280
2004-08-171.281.281.281.280
2004-08-161.281.281.281.280
2004-08-131.281.281.281.280
2004-08-121.281.281.281.280
2004-08-111.281.281.281.280
2004-08-101.281.281.281.280
2004-08-091.281.281.281.280
2004-08-061.281.281.281.280
2004-08-051.281.281.281.280
2004-08-041.281.281.281.280
2004-08-031.281.281.281.280
2004-08-021.281.281.281.280
2004-07-301.281.281.281.280
2004-07-291.281.281.281.280
2004-07-281.281.281.281.280
2004-07-271.281.281.281.280
2004-07-261.281.281.281.280
2004-07-231.281.281.281.280
2004-07-221.281.281.281.280
2004-07-211.281.281.281.280
2004-07-201.281.281.281.280
2004-07-191.281.281.281.280
2004-07-161.281.281.281.280
2004-07-151.281.281.281.280
2004-07-141.281.281.281.280
2004-07-131.281.281.281.280
2004-07-121.281.281.281.280
2004-07-091.281.281.281.280
2004-07-081.281.281.281.280
2004-07-071.281.281.281.280
2004-07-061.281.281.281.280
2004-07-051.281.281.281.280
2004-07-021.281.281.281.280
2004-07-011.281.281.281.280
2004-06-301.281.281.281.280
2004-06-291.281.281.281.280
2004-06-281.281.281.281.280
2004-06-251.281.281.281.280
2004-06-241.281.281.281.280
2004-06-231.281.281.281.280
2004-06-221.281.281.281.280
2004-06-211.281.281.281.280
2004-06-181.281.281.281.280
2004-06-171.281.281.281.280
2004-06-161.281.281.281.280
2004-06-151.281.281.281.280
2004-06-111.281.281.281.280
2004-06-101.281.281.281.280
2004-06-091.281.281.281.280
2004-06-081.281.281.281.280
2004-06-071.281.281.281.280
2004-06-041.281.281.281.280
2004-06-031.281.281.281.280
2004-06-021.281.281.281.280
2004-06-011.281.281.281.280
2004-05-311.281.281.281.280
2004-05-281.281.281.281.280
2004-05-271.281.281.281.280
2004-05-261.281.281.281.280
2004-05-251.281.281.281.280
2004-05-241.281.281.281.280
2004-05-211.281.281.281.280
2004-05-201.281.281.281.280
2004-05-191.281.281.281.280
2004-05-181.281.281.281.280
2004-05-171.281.281.281.280
2004-05-141.281.281.281.280
2004-05-131.281.281.281.280
2004-05-121.281.281.281.280
2004-05-111.281.281.281.280
2004-05-101.281.281.281.280
2004-05-071.281.281.281.280
2004-05-061.281.281.281.280
2004-05-051.281.281.281.280
2004-05-041.281.281.281.280
2004-05-031.281.281.281.280
2004-03-111.281.281.281.280
2003-12-311.281.281.281.280
2003-12-301.281.281.281.280
2003-12-291.281.281.281.280
2003-12-241.281.281.281.280
2003-12-231.281.281.281.280
2003-12-221.281.281.281.280
2003-12-191.281.281.281.280
2003-12-181.281.281.281.280
2003-12-171.281.281.281.280
2003-12-161.281.281.281.280
2003-12-151.281.281.281.280
2003-12-121.281.281.281.280
2003-12-111.281.281.281.280
2003-12-101.281.281.281.280
2003-12-091.281.281.281.280
2003-12-081.281.281.281.280
2003-12-051.281.281.281.280
2003-12-041.281.281.281.280
2003-12-031.281.281.281.280
2003-12-021.281.281.281.280
2003-12-011.281.281.281.280
2003-11-281.281.281.281.280
2003-11-271.281.281.281.280
2003-11-261.281.281.281.280
2003-11-251.281.281.281.280
2003-11-241.281.281.281.280
2003-11-211.281.281.281.280
2003-11-201.281.281.281.280
2003-11-191.281.281.281.280
2003-11-181.281.281.281.280
2003-11-171.281.281.281.280
2003-11-141.281.281.281.280
2003-11-131.281.281.281.280
2003-11-121.281.281.281.280
2003-11-111.281.281.281.280
2003-11-101.281.281.281.280
2003-11-071.281.281.281.280
2003-11-061.281.281.281.280
2003-11-051.281.281.281.280
2003-11-041.281.281.281.280
2003-11-031.281.281.281.280
2003-10-311.281.281.281.280
2003-10-301.281.281.281.280
2003-10-291.281.281.281.280
2003-10-281.281.281.281.280
2003-10-271.281.281.281.280
2003-10-241.281.281.281.280
2003-10-231.281.281.281.280
2003-10-221.281.281.281.280
2003-10-211.281.281.281.280
2003-10-201.281.281.281.280
2003-10-171.281.281.281.280
2003-10-161.281.281.281.280
2003-10-151.281.281.281.280
2003-10-141.281.281.281.280
2003-10-131.281.281.281.280
2003-10-101.281.281.281.280
2003-10-091.281.281.281.280
2003-10-081.281.281.281.280
2003-10-071.281.281.281.280
2003-10-061.281.281.281.280
2003-10-031.281.281.281.280
2003-10-021.281.281.281.280
2003-10-011.281.281.281.280
2003-09-301.281.281.281.280
2003-09-291.281.281.281.280
2003-09-261.281.281.281.280
2003-09-251.281.281.281.280
2003-09-241.281.281.281.280
2003-09-231.281.281.281.280
2003-09-221.281.281.281.280
2003-09-191.281.281.281.280
2003-09-181.281.281.281.280
2003-09-171.281.281.281.280
2003-09-161.281.281.281.280
2003-09-151.281.281.281.280
2003-09-121.281.281.281.280
2003-09-111.281.281.281.280
2003-09-101.281.281.281.280
2003-09-091.281.281.281.280
2003-09-081.281.281.281.280
2003-09-051.29###1.281.28###
2003-09-041.28###1.28######
2003-09-031.291.291.281.2842949
2003-09-021.291.291.281.28###
2003-09-01######1.29######
2003-08-291.29###1.29###1021876
2003-08-281.29###1.29###1112577
2003-08-271.28###1.28###1206242
2003-08-261.281.291.281.28###
2003-08-251.281.291.271.28772881
2003-08-221.281.281.271.28###
2003-08-211.281.281.281.28126542
2003-08-201.281.291.281.29322944
2003-08-191.281.291.271.29578140
2003-08-181.281.291.281.29###
2003-08-151.291.291.281.2833168742
2003-08-141.291.291.291.29###
2003-08-13######1.291.291159275
2003-08-121.27###1.27###11967245
2003-08-111.271.281.271.28660549
2003-08-081.281.291.281.28932321
2003-08-071.291.291.281.29###
2003-08-061.281.291.271.28987123
2003-08-051.271.291.271.281818950
2003-08-041.261.281.261.27###
2003-08-011.271.281.261.281079554
2003-07-311.281.281.271.272685424
2003-07-301.281.291.281.29###
2003-07-291.281.291.271.285053723
2003-07-281.291.291.281.291367471
2003-07-251.291.291.281.291690378
2003-07-24######1.29######
2003-07-231.29###1.29######
2003-07-22######1.291.292431078
2003-07-21###############
2003-07-181.28###1.28###4397388
2003-07-171.271.281.261.28###
2003-07-161.271.281.251.28###
2003-07-151.281.281.271.28###
2003-07-141.29###1.28###2589344
2003-07-111.281.291.261.28###
2003-07-10###1.2###1.21716976
2003-07-09###############
2003-07-081.21.21######921274
2003-07-071.211.22###1.2###
2003-07-041.211.221.211.21385751
2003-07-03###1.23###1.21###
2003-07-02############2384647
2003-07-01###############
2003-06-30###1.2#########
2003-06-271.211.211.21.2658426
2003-06-261.21.211.21.2###
2003-06-251.211.221.21.22###
2003-06-241.251.251.21.22###
2003-06-231.281.281.261.26###
2003-06-201.261.281.261.28###
2003-06-191.261.281.261.26###
2003-06-181.271.271.261.26391983
2003-06-171.271.271.251.27###
2003-06-161.251.271.241.261019184
2003-06-131.261.261.251.25798880
2003-06-121.261.261.251.25###
2003-06-111.261.261.251.25421720
2003-06-101.231.261.231.26###
2003-06-061.241.251.231.24###
2003-06-051.241.251.241.25###
2003-06-041.261.261.241.253093249
2003-06-031.251.261.251.26###
2003-06-021.241.251.241.25###
2003-05-301.231.241.231.246666954
2003-05-291.241.251.231.24633455
2003-05-281.221.251.221.241544541
2003-05-271.231.231.221.22###
2003-05-261.231.241.221.24590023
2003-05-231.221.241.211.222024088
2003-05-22###1.23###1.22###
2003-05-21###1.22#########
2003-05-20###############
2003-05-19###############
2003-05-16###############
2003-05-15###############
2003-05-14###############
2003-05-13###############
2003-05-12###############
2003-05-09############168979
2003-05-08###############
2003-05-07############414187
2003-05-06###############
2003-05-05###############
2003-05-02############503777
2003-05-01###############
2003-04-30############621782
2003-04-29############1131521
2003-04-28###############
2003-04-24############163979
2003-04-23###############
2003-04-22###############
2003-04-17############553344
2003-04-16############305428
2003-04-15###############
2003-04-14###############
2003-04-11###############
2003-04-10###############
2003-04-09###############
2003-04-08############10419879
2003-04-07###############
2003-04-04############1607854
2003-04-03###1.2#########
2003-04-02############2285558
2003-04-01###############
2003-03-31############3485887
2003-03-28###1.2#########
2003-03-27############1314673
2003-03-26###############
2003-03-25############804971
2003-03-24###############
2003-03-21############313973
2003-03-20############1315653
2003-03-19###############
2003-03-18###############
2003-03-17###############
2003-03-14############143742
2003-03-13###############
2003-03-12###############
2003-03-11###############
2003-03-10############30372
2003-03-07###############
2003-03-06############1724454
2003-03-05###############
2003-03-04############546659
2003-03-03############407645
2003-02-28###############
2003-02-27############1442120
2003-02-26############2298949
2003-02-25############2257283
2003-02-24############2012484
2003-02-21############2015040
2003-02-20############2427980
2003-02-19###############
2003-02-18############1062584
2003-02-17###############
2003-02-14############525948
2003-02-13############731276
2003-02-12############2136526
2003-02-11###############
2003-02-10############376083
2003-02-07###############
2003-02-06###############
2003-02-05###############
2003-02-04###############
2003-02-03############153151
2003-01-31###############
2003-01-30###############
2003-01-29###############
2003-01-28############391683
2003-01-24###############
2003-01-23###############
2003-01-22###############
2003-01-21###############
2003-01-20############877357
2003-01-17###############
2003-01-16###############
2003-01-15############339686
2003-01-14############198347
2003-01-13############1681777
2003-01-10############233226
2003-01-09############91742
2003-01-08############1999450
2003-01-07###############
2003-01-06############1219355
2003-01-03############628027
2003-01-02###############

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 20:42:32 thru 2018-02-22 20:42:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000