Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 09:38:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJA) ASTRO JAPAN PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for AJA    Limits Next Section


Company Details for (AJA) ASTRO JAPAN PROPERTY GROUP

Listing Code AJA
Listing Name ASTRO JAPAN PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ASIA DIVERSIFIED FND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AJA4


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for AJA .. Tuesday 12th September 2017

AJA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.28 44 ###
MAX 7.47 21,520,975 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (AJA) ASTRO JAPAN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.91
2017-Oct-11 Wed 7.23 7.23 7.23 7.23 0 ###
2017-Oct-10 Tue 7.23 7.23 7.23 7.23 0 ###
2017-Oct-09 Mon 7.23 7.23 7.23 7.23 0 ###
2017-Oct-06 Fri 7.23 7.23 7.23 7.23 0 ###
2017-Oct-05 Thu 7.23 7.23 7.23 7.23 0 ###
2017-Oct-04 Wed 7.23 7.23 7.23 7.23 0 ###
2017-Oct-03 Tue 7.23 7.23 7.23 7.23 0 ###
2017-Oct-02 Mon 7.23 7.23 7.23 7.23 0 ###
2017-Sep-29 Fri 7.23 7.23 7.23 7.23 0 ###
2017-Sep-28 Thu 7.23 7.23 7.23 7.23 0 ###
2017-Sep-27 Wed 7.23 7.23 7.23 7.23 0 ###
2017-Sep-26 Tue 7.23 7.23 7.23 7.23 0 ###
2017-Sep-25 Mon 7.23 7.23 7.23 7.23 0 ###
2017-Sep-22 Fri 7.23 7.23 7.23 7.23 0 ###
2017-Sep-21 Thu 7.23 7.23 7.23 7.23 0 ###
2017-Sep-20 Wed 7.23 7.23 7.23 7.23 0 ###
2017-Sep-19 Tue 7.23 7.23 7.23 7.23 0 ###
2017-Sep-18 Mon 7.23 7.23 7.23 7.23 0 ###
2017-Sep-15 Fri 7.23 7.23 7.23 7.23 0 ###
2017-Sep-14 Thu 7.23 7.23 7.23 7.23 0 ###
2017-Sep-13 Wed 7.23 7.23 7.23 7.23 0 ###
2017-Sep-12 Tue 7.23 7.26 7.23 7.23 211,944 ### 69.9 69.9 ###
2017-Sep-11 Mon 7.24 7.255 7.23 7.24 457,154 ### 68.9 68.9 0.5
2017-Sep-08 Fri 7.24 7.26 7.23 7.24 70.4 70.4 0.5
2017-Sep-07 Thu 7.24 7.26 7.24 7.24 32,420 235,045 71.1 71.1 0.5
2017-Sep-06 Wed 7.24 7.26 7.24 7.24 65.6 65.6 0.5
2017-Sep-05 Tue 7.25 7.26 7.24 7.24 86,553 ### ### ### 0.5
2017-Sep-04 Mon 7.25 7.27 7.24 7.25 75.2 75.2 0.5
2017-Sep-01 Fri 7.25 7.27 7.24 7.25 68,154 494,457 ### ### 0.5
2017-Aug-31 Thu 7.24 7.27 7.24 7.24 73,480 ### 63.5 63.5 0.5
2017-Aug-30 Wed 7.25 7.27 7.24 7.25 393,228 ### 71.4 71.4 0.5
2017-Aug-29 Tue 7.22 7.26 7.22 7.25 269,179 1,948,855 ### ### 0.5
2017-Aug-28 Mon 7.21 7.26 7.21 7.22 26,041 ### 77.3 77.3 0.5
2017-Aug-25 Fri 7.2 7.25 7.2 7.21 77,220 ### 67.5 67.5 ###
2017-Aug-24 Thu 7.26 7.28 7.22 7.25 130,728 947,778 30.4 30.4 0.5
2017-Aug-23 Wed 7.24 7.26 ### 7.21 ### ### ###
2017-Aug-22 Tue 7.22 7.25 ### ### 179,170 ### ### ### 0.0
2017-Aug-21 Mon 7.2 7.25 ### 7.25 81,222 294,429 ### ### 0.5
2017-Aug-18 Fri ### 7.21 ### 7.21 70.6 70.6 ###
2017-Aug-17 Thu ### ### ### ### ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 841,953 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 33.6 33.6 0.0
2017-Aug-14 Mon ### ### ### ### 151,950 0 70.2 70.2 0.0
2017-Aug-11 Fri ### ### ### ### 880,547 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 78.7 78.7 0.0
2017-Aug-07 Mon ### ### ### ### ### ### 0.0
2017-Aug-04 Fri ### 7.2 ### ### 74.8 74.8 0.0
2017-Aug-03 Thu ### ### ### ### 514,342 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 78.3 78.3 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### 6.4 ### ### ### ### 0.0
2017-Jul-28 Fri ### 6.45 ### ### 25,773 ### ### ### 0.0
2017-Jul-27 Thu ### 6.45 ### 6.43 ### ### ###
2017-Jul-26 Wed ### 6.43 ### 6.43 ### ### ###
2017-Jul-25 Tue 6.29 ### 6.26 ### 68.5 68.5 0.0
2017-Jul-24 Mon ### ### 6.25 6.29 24.8 24.8 ###
2017-Jul-21 Fri ### ### ### ### 36,350 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### 6.23 6.28 ### ### 0.4
2017-Jul-19 Wed ### ### ### ### ### ### 0.0
2017-Jul-18 Tue 6.43 6.45 ### 6.42 46,045 ### 42.0 42.0 0.5
2017-Jul-17 Mon 6.4 6.45 ### 6.42 33,751 108,846 ### ### 0.5
2017-Jul-14 Fri 6.4 6.42 ### ### 24,354 78,176 28.3 28.3 0.0
2017-Jul-13 Thu ### 6.43 ### 6.43 ### ### ###
2017-Jul-12 Wed 6.42 6.48 ### ### 30.7 30.7 0.0
2017-Jul-11 Tue 6.44 6.48 ### 6.47 32,451 105,141 76.0 76.0 0.5
2017-Jul-10 Mon 6.4 6.44 ### ### 32,540 104,778 27.9 27.9 0.0
2017-Jul-07 Fri 6.4 6.44 ### 6.4 43,459 ### 73.8 73.8 0.5
2017-Jul-06 Thu ### 6.44 ### 6.4 71,289 229,550 72.7 72.7 0.5
2017-Jul-05 Wed ### 6.46 ### 6.4 72.6 72.6 0.5
2017-Jul-04 Tue 6.41 6.53 6.4 6.4 ### ### 0.5
2017-Jul-03 Mon ### 6.42 ### ### 83.4 83.4 0.0
2017-Jun-30 Fri 6.46 6.54 6.29 ### 281,481 ### 18.4 18.4 0.0
2017-Jun-29 Thu ### 6.55 ### 6.55 ### ### 0.5
2017-Jun-28 Wed 6.5 6.55 6.44 6.55 72,651 ### 69.0 69.0 0.5
2017-Jun-27 Tue 6.48 6.55 6.47 6.52 47,046 ### 76.3 76.3 0.5
2017-Jun-26 Mon 6.44 6.48 6.42 6.47 242,846 1,566,356 ### ### 0.5
2017-Jun-23 Fri 6.44 6.5 6.4 6.44 ### ### 0.5
2017-Jun-22 Thu 6.46 6.47 6.4 6.43 329,588 ### 26.9 26.9 ###
2017-Jun-21 Wed 6.47 6.54 6.4 6.45 ### ### ###
2017-Jun-20 Tue 6.48 6.54 6.45 6.48 84,853 551,120 71.8 71.8 0.5
2017-Jun-19 Mon 6.55 6.55 ### 6.45 78,378 256,687 ### ### ###
2017-Jun-16 Fri ### ### 6.45 6.51 18.1 18.1 ###
2017-Jun-15 Thu ### ### 6.59 ### 75,645 249,250 35.3 35.3 0.0
2017-Jun-14 Wed ### ### 6.59 ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 32,750 0 ### ### 0.0
2017-Jun-09 Fri ### ### 6.59 ### 22,357 ### ### ### 0.0
2017-Jun-08 Thu ### ### 6.56 6.59 490,570 ### ### ### ###
2017-Jun-07 Wed ### ### ### ### 63,127 0 ### ### 0.0
2017-Jun-06 Tue ### 6.7 6.56 ### 43.2 43.2 0.0
2017-Jun-05 Mon 6.7 6.7 ### ### 14,276 47,824 ### ### 0.0
2017-Jun-02 Fri 6.7 6.7 ### 6.7 ### ### 0.5
2017-Jun-01 Thu ### 6.72 ### ### 68.4 68.4 0.0
2017-May-31 Wed ### 6.7 ### ### 73.2 73.2 0.0
2017-May-30 Tue 6.7 6.7 ### 6.7 19,174 ### ### ### 0.5
2017-May-29 Mon 6.73 6.73 6.7 6.72 20,888 ### 41.2 41.2 0.5
2017-May-26 Fri 6.7 6.73 ### 6.73 58,320 196,246 78.8 78.8 ###
2017-May-25 Thu ### ### ### ### 554,242 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### ### ### 0.0
2017-May-23 Tue ### ### 6.56 ### 356,487 1,169,277 ### ### 0.0
2017-May-22 Mon 6.59 ### 6.58 ### 79.0 79.0 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 25,187 0 ### ### 0.0
2017-May-17 Wed ### ### ### ### 57,283 0 29.2 29.2 0.0
2017-May-16 Tue ### ### ### ### 17,923 0 ### ### 0.0
2017-May-15 Mon ### ### 6.53 ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 135,284 0 35.4 35.4 0.0
2017-May-11 Thu ### ### 6.57 ### 169,323 556,226 ### ### 0.0
2017-May-10 Wed ### ### ### ### ### ### 0.0
2017-May-09 Tue ### 6.7 ### ### 80,574 269,922 28.1 28.1 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 36.3 36.3 0.0
2017-May-04 Thu ### 6.7 ### ### ### ### 0.0
2017-May-03 Wed 6.7 6.7 ### ### ### ### 0.0
2017-May-02 Tue 6.7 6.7 ### 6.7 86,271 ### ### ### 0.5
2017-May-01 Mon 6.7 6.7 ### ### 20,153 ### 33.4 33.4 0.0
2017-Apr-28 Fri ### 6.73 ### ### 61,158 ### 70.8 70.8 0.0
2017-Apr-27 Thu ### ### ### ### 157,650 0 ### ### 0.0
2017-Apr-26 Wed ### 6.7 ### ### 87,855 ### 36.6 36.6 0.0
2017-Apr-24 Mon ### 6.7 ### ### 32.8 32.8 0.0
2017-Apr-21 Fri 6.7 6.7 ### 6.7 69.6 69.6 0.5
2017-Apr-20 Thu 6.7 6.72 ### 6.7 78,174 ### ### ### 0.5
2017-Apr-19 Wed 6.7 6.72 ### ### 51,925 ### 35.0 35.0 0.0
2017-Apr-18 Tue 6.7 6.75 ### 6.7 577,881 1,950,348 ### ### 0.5
2017-Apr-13 Thu 6.7 6.79 ### 6.7 716,649 2,433,023 74.0 74.0 0.5
2017-Apr-12 Wed ### 6.7 ### 6.7 148,372 497,046 86.7 86.7 0.5
2017-Apr-11 Tue 6.59 6.7 6.56 6.7 41,879 277,657 ### ### 0.5
2017-Apr-10 Mon 6.58 6.59 6.49 6.56 ### ### 0.5
2017-Apr-07 Fri 6.54 6.57 6.49 6.57 ### ### ###
2017-Apr-06 Thu 6.53 6.54 6.48 6.5 18,154 118,182 ### ### 0.5
2017-Apr-05 Wed 6.44 6.55 6.41 6.54 ### ### 0.5
2017-Apr-04 Tue 6.4 ### 6.4 6.42 15,721 ### 74.1 74.1 0.5
2017-Apr-03 Mon 6.43 ### 6.41 6.41 51,871 166,246 33.8 33.8 0.5
2017-Mar-31 Fri 6.4 6.43 ### 6.4 ### ### 0.5
2017-Mar-30 Thu ### 6.4 6.26 ### ### ### 0.0
2017-Mar-29 Wed 6.44 6.49 6.29 ### 21.5 21.5 0.0
2017-Mar-28 Tue ### 6.42 ### ### 8,975 ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 74.7 74.7 0.0
2017-Mar-24 Fri ### ### 6.29 ### 284,028 ### 75.0 75.0 0.0
2017-Mar-23 Thu 6.26 ### 6.26 ### 157,442 ### 77.2 77.2 0.0
2017-Mar-22 Wed ### ### 6.2 6.28 55,143 170,943 34.8 34.8 0.4
2017-Mar-21 Tue ### ### ### ### ### ### 0.0
2017-Mar-20 Mon 6.29 6.29 ### ### 19.7 19.7 0.0
2017-Mar-17 Fri ### 6.27 ### ### 702,154 2,201,252 70.6 70.6 0.0
2017-Mar-16 Thu 6.25 6.25 ### ### 162,750 ### ### ### 0.0
2017-Mar-15 Wed ### 6.21 ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### 6.25 ### ### 73.2 73.2 0.0
2017-Mar-13 Mon ### 6.27 ### 6.21 ### ### ###
2017-Mar-10 Fri ### 6.24 ### 6.22 180,349 562,688 73.1 73.1 0.4


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 21:38:37 thru 2025-05-08 21:38:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000