(ALR) ALTAIR MINERALS LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Dec-19 05:28:34 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ALR) ALTAIR MINERALS LIMITED Daily Prices Page 6...

TOC Company Info for ALR Limits

Company Details for (ALR) ALTAIR MINERALS LIMITED

Listing Code	ALR
Listing Name	ALTAIR MINERALS LIMITED
GICS Sector	Materials
ISIN Name	ABERDEEN LEADERS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALR4

Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for ALR .. Tuesday 16th December 2025

ALR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ALR Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (ALR) ALTAIR MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Nov-22 Thu	###	###	###	###	31,851	0	###	###	0.0
2007-Nov-21 Wed	###	###	###	###			24.0	24.0	0.0
2007-Nov-20 Tue	###	###	###	###	16,355	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	13,372	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###	14,546	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###	31,370	0	###	###	0.0
2007-Nov-12 Mon	###	###	###	###			87.1	87.1	0.0
2007-Nov-09 Fri	###	###	###	###	15,953	0	###	###	0.0
2007-Nov-08 Thu	###	###	###	###	847	0	###	###	0.0
2007-Nov-07 Wed	###	2.2	###	2.2			###	###	0.2
2007-Nov-06 Tue	###	###	###	###	3,750	0	64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###	20,149	0	82.1	82.1	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###	19,143	0	###	###	0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	###	2.2	###	###	7,675	8,442	68.3	68.3	0.0
2007-Oct-26 Fri	2.2	2.2	###	###			9.4	9.4	0.0
2007-Oct-25 Thu	2.2	2.21	###	###	52,543	###	24.3	24.3	0.0
2007-Oct-24 Wed	2.2	2.21	2.2	2.21			###	###	0.2
2007-Oct-23 Tue	2.2	2.2	###	###			8.2	8.2	0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	###	2.2	###	2.2			###	###	0.2
2007-Oct-18 Thu	2.2	2.25	2.2	2.25	5,440	###	82.8	82.8	###
2007-Oct-17 Wed	###	###	###	###	19,452	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###	40,388	0	66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###			82.2	82.2	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	###	###	###	19,025	0	11.8	11.8	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###	6,059	0	###	###	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	2	2	2	2			###	###	0.1
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	2	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	###	###	###	###	7,186	0	###	###	0.0
2007-Sep-19 Wed	1.985	1.985	1.985	1.985			68.0	68.0	###
2007-Sep-18 Tue	###	###	###	###			45.0	45.0	0.0
2007-Sep-17 Mon	2	2	###	2			###	###	0.1
2007-Sep-14 Fri	###	###	2	2			###	###	0.1
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###	2,059	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	2	2	2	2	9,980	###	###	###	0.1
2007-Sep-06 Thu	###	###	###	###	15,075	0	87.4	87.4	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###	46,571	0	###	###	0.0
2007-Sep-03 Mon	###	###	###	###			74.7	74.7	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###	41,025	0	###	###	0.0
2007-Aug-29 Wed	###	###	###	###			###	###	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	###	###	###	###			30.5	30.5	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###	22,888	0	###	###	0.0
2007-Aug-22 Wed	###	###	###	###			29.4	29.4	0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	2	2	###	###	8,084	8,084	###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	1.76	1.85	26,453	23,278	38.1	38.1	0.1
2007-Aug-15 Wed	###	###	###	###	25,927	0	48.9	48.9	0.0
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	2	2	###	###	48,742	48,742	37.3	37.3	0.0
2007-Aug-10 Fri	###	###	2	###	47,185	47,185	###	###	0.0
2007-Aug-09 Thu	###	###	###	###	10,554	0	###	###	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	2	###	2	###			###	###	0.0
2007-Aug-03 Fri	2	2	2	2			69.9	69.9	0.1
2007-Aug-02 Thu	2	2	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###			60.6	60.6	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			20.2	20.2	0.0
2007-Jul-27 Fri	###	###	###	###			20.5	20.5	0.0
2007-Jul-26 Thu	###	###	###	###			83.6	83.6	0.0
2007-Jul-25 Wed	###	###	###	###	254	0	66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###			25.0	25.0	0.0
2007-Jul-23 Mon	###	###	###	###	13,479	0	75.8	75.8	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###	27,070	0	67.3	67.3	0.0
2007-Jul-18 Wed	###	###	###	###	3,720	0	###	###	0.0
2007-Jul-17 Tue	###	###	###	###			72.1	72.1	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	4,651	0	74.6	74.6	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	2	###	2	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			84.7	84.7	0.0
2007-Jul-06 Fri	###	2	###	2	10,972	10,972	83.8	83.8	0.1
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	1.925	###	1.925	###	33,079	###	###	###	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###	29,523	0	31.8	31.8	0.0
2007-Jun-27 Wed	###	###	###	###	15,050	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	###	###	1.945	1.945			###	###	0.1
2007-Jun-21 Thu	2	2	###	###	8,025	8,025	17.9	17.9	0.0
2007-Jun-20 Wed	###	###	###	###	53,227	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###	25,227	0	34.0	34.0	0.0
2007-Jun-18 Mon	###	###	###	###	17,488	0	76.4	76.4	0.0
2007-Jun-15 Fri	###	1.955	###	1.955	22,780	###	###	###	###
2007-Jun-14 Thu	2	2	2	2			66.9	66.9	0.1
2007-Jun-13 Wed	###	###	###	###			82.6	82.6	0.0
2007-Jun-12 Tue	###	###	###	###			82.4	82.4	0.0
2007-Jun-08 Fri	###	1.975	###	###	15,750	15,553	###	###	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	1.925	###			80.6	80.6	0.0
2007-Jun-05 Tue	###	###	###	###			26.8	26.8	0.0
2007-Jun-04 Mon	###	###	###	###	5,340	0	70.8	70.8	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###	47,751	0	68.9	68.9	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	15,686	0	###	###	0.0
2007-May-28 Mon	###	###	###	###	14,686	0	###	###	0.0
2007-May-25 Fri	###	###	###	###			17.5	17.5	0.0
2007-May-24 Thu	###	###	###	###	16,854	0	###	###	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###	15,385	0	70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###	1,325	0	###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			32.9	32.9	0.0
2007-May-16 Wed	1.945	###	1.945	###			69.5	69.5	0.0
2007-May-15 Tue	###	1.945	###	1.945			72.2	72.2	0.1
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	###	1.925	1.925	16,141	###	14.5	14.5	0.1
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	###	###	###	###			76.5	76.5	0.0
2007-May-07 Mon	###	###	###	###	6,856	0	###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	1.885	1.885	1.885	1.885	11,927	22,482	###	###	0.1
2007-May-02 Wed	1.885	1.885	1.88	1.88	35,589	###	29.6	29.6	0.1
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			27.0	27.0	0.0
2007-Apr-27 Fri	###	###	###	###	23,775	0	###	###	0.0
2007-Apr-26 Thu	1.89	1.89	1.89	1.89	9,877	###	69.8	69.8	###
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	###	###	###	###	20,546	0	###	###	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	1.87	###	1.87	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###	13,157	0	###	###	0.0
2007-Apr-13 Fri	1.84	###	1.84	###	4,141	###	###	###	0.0
2007-Apr-12 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2007-Apr-11 Wed	1.86	1.86	1.86	1.86	275	###	###	###	0.1
2007-Apr-10 Tue	1.82	1.82	1.82	1.82			###	###	###
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	1.86	1.86	1.86	1.86			62.8	62.8	0.1
2007-Apr-03 Tue	###	1.825	###	1.825			###	###	###
2007-Apr-02 Mon	1.825	1.825	1.825	1.825			74.5	74.5	###
2007-Mar-30 Fri	1.81	1.81	1.8	1.8			###	###	0.1
2007-Mar-29 Thu	###	1.86	1.8	1.8	61,650	###	###	###	0.1
2007-Mar-28 Wed	1.81	1.81	1.8	1.8	14,051	###	###	###	0.1
2007-Mar-27 Tue	1.8	1.81	1.8	1.81	16,529	###	72.2	72.2	###
2007-Mar-26 Mon	###	###	1.8	1.8			33.2	33.2	0.1
2007-Mar-23 Fri	1.81	###	1.81	###			67.4	67.4	0.0
2007-Mar-22 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2007-Mar-21 Wed	1.8	1.81	1.8	1.8	11,254	###	###	###	0.1
2007-Mar-20 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2007-Mar-19 Mon	###	###	1.8	1.8	7,272	6,544	###	###	0.1
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	###	###	###	###	24,584	0	###	###	0.0
2007-Mar-14 Wed	1.81	###	1.8	###			###	###	0.0
2007-Mar-13 Tue	1.8	1.8	1.8	1.8	43,050	###	###	###	0.1
2007-Mar-12 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2007-Mar-09 Fri	1.81	1.81	1.8	1.8	6,875	###	###	###	0.1
2007-Mar-08 Thu	###	###	###	###			31.2	31.2	0.0
2007-Mar-07 Wed	###	###	1.8	1.8	9,224	###	24.9	24.9	0.1
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	1.81	###	1.79	###			89.1	89.1	0.0
2007-Mar-02 Fri	###	###	1.81	###	20,880	###	###	###	0.0
2007-Mar-01 Thu	1.81	1.81	1.8	1.81			###	###	###
2007-Feb-28 Wed	1.82	1.82	1.8	1.8	15,970	###	###	###	0.1
2007-Feb-27 Tue	1.83	1.86	1.83	1.86			83.3	83.3	0.1
2007-Feb-26 Mon	1.83	1.83	1.83	1.83			64.2	64.2	###
2007-Feb-23 Fri	1.83	1.83	1.82	1.83	22,576	###	65.8	65.8	###
2007-Feb-22 Thu	1.84	1.84	1.83	1.83			31.5	31.5	###
2007-Feb-21 Wed	###	###	1.83	1.83			###	###	###
2007-Feb-20 Tue	1.85	1.85	1.85	1.85			70.5	70.5	0.1
2007-Feb-19 Mon	1.845	1.86	###	1.85			###	###	0.1
2007-Feb-16 Fri	1.86	1.86	1.86	1.86			69.8	69.8	0.1
2007-Feb-15 Thu	1.86	1.86	1.86	1.86			69.0	69.0	0.1
2007-Feb-14 Wed	1.855	1.855	1.855	1.855			67.0	67.0	0.1
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	1.83	1.83	2,880	###	36.9	36.9	###
2007-Feb-09 Fri	1.83	1.86	1.83	1.86	15,486	28,571	78.2	78.2	0.1
2007-Feb-08 Thu	1.84	1.85	1.84	1.85	39,458	###	70.2	70.2	0.1
2007-Feb-07 Wed	1.84	1.845	1.825	1.825	72,272	###	###	###	###
2007-Feb-06 Tue	1.8	###	1.8	###			85.2	85.2	0.0
2007-Feb-05 Mon	###	###	1.8	1.8	28,176	25,358	###	###	0.1
2007-Feb-02 Fri	1.8	1.84	1.8	###	44,645	81,253	###	###	0.0
2007-Feb-01 Thu	1.82	1.84	1.8	1.8			###	###	0.1
2007-Jan-31 Wed	1.83	1.83	1.83	1.83			69.9	69.9	###
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	1.83	1.83	1.82	1.82			###	###	###
2007-Jan-25 Thu	1.82	1.82	1.82	1.82			###	###	###
2007-Jan-24 Wed	1.84	1.84	1.82	1.82	24,154	###	###	###	###
2007-Jan-23 Tue	1.84	1.84	1.82	1.82			25.1	25.1	###
2007-Jan-22 Mon	1.845	1.85	1.83	1.84			###	###	###
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	1.84	1.845	1.84	1.84			###	###	###
2007-Jan-16 Tue	1.82	1.84	1.81	1.84			73.2	73.2	###
2007-Jan-15 Mon	###	1.84	1.83	1.84			###	###	###
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	1.84	1.84	1.77	1.77			8.6	8.6	###
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	1.81	1.85	1.81	1.85			###	###	0.1
2007-Jan-08 Mon	1.85	1.855	###	###	59,459	55,148	24.1	24.1	0.0
2007-Jan-05 Fri	1.84	1.84	###	1.84			69.0	69.0	###
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	1.82	1.825	1.82	1.82			###	###	###
2006-Dec-29 Fri	1.83	###	1.82	1.82	18,550	16,880	21.1	21.1	###
2006-Dec-28 Thu	###	###	1.81	1.81			27.3	27.3	###
2006-Dec-27 Wed	1.83	1.83	1.83	1.83	5,445	###	61.1	61.1	###
2006-Dec-22 Fri	1.81	1.83	1.81	1.83			75.9	75.9	###
2006-Dec-21 Thu	1.82	1.83	1.82	1.83			77.4	77.4	###
2006-Dec-20 Wed	###	1.81	###	1.81			###	###	###
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	1.82	1.82	1.82	1.82			66.3	66.3	###
2006-Dec-15 Fri	1.82	1.885	1.81	1.825	43,680	###	###	###	###
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	1.825	1.825	1.825	1.825			###	###	###
2006-Dec-12 Tue	1.83	1.83	1.83	1.83			70.0	70.0	###
2006-Dec-11 Mon	1.8	1.8	1.79	1.79			###	###	0.1
2006-Dec-08 Fri	1.845	1.845	1.8	1.8			14.0	14.0	0.1
2006-Dec-07 Thu	1.88	1.885	1.88	1.885			###	###	0.1
2006-Dec-06 Wed	1.875	1.885	###	1.885	17,973	###	###	###	0.1
2006-Dec-05 Tue	1.84	1.89	1.82	1.82	34,680	###	###	###	###
2006-Dec-04 Mon	1.85	###	1.82	1.82	54,380	49,485	###	###	###
2006-Dec-01 Fri	1.82	1.82	1.82	1.82			72.1	72.1	###
2006-Nov-30 Thu	1.825	1.85	1.82	1.82			###	###	###
2006-Nov-29 Wed	###	###	1.8	1.8			26.5	26.5	0.1
2006-Nov-28 Tue	1.83	1.83	1.83	1.83	4,974	###	###	###	###
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	1.855	1.855	1.8	1.8			###	###	0.1
2006-Nov-23 Thu	1.85	1.86	1.79	1.86			###	###	0.1
2006-Nov-22 Wed	###	1.87	###	###			###	###	0.0
2006-Nov-21 Tue	1.82	1.82	1.8	###	15,085	###	###	###	0.0
2006-Nov-20 Mon	1.88	1.89	1.82	1.82	53,572	99,376	###	###	###
2006-Nov-17 Fri	1.89	###	1.89	###	22,580	###	69.6	69.6	0.0
2006-Nov-16 Thu	1.87	1.89	1.87	1.89	17,250	32,429	83.4	83.4	###
2006-Nov-15 Wed	1.88	1.89	1.88	1.89			72.7	72.7	###
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	###	###	1.85	1.85	35,857	###	###	###	0.1
2006-Nov-10 Fri	1.89	1.89	1.89	1.89			60.9	60.9	###
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	1.89	1.89	1.84	1.84			14.8	14.8	###
2006-Nov-07 Tue	1.89	1.89	1.89	1.89			68.1	68.1	###
2006-Nov-06 Mon	1.89	1.89	1.84	1.89			63.9	63.9	###
2006-Nov-03 Fri	1.85	1.85	1.85	1.85	16,129	###	###	###	0.1
2006-Nov-02 Thu	1.89	1.89	1.83	1.83			###	###	###
2006-Nov-01 Wed	1.84	###	1.8	###	74,172	66,754	88.0	88.0	0.0
2006-Oct-31 Tue	1.78	###	1.78	###			###	###	0.0
2006-Oct-30 Mon	1.78	1.78	1.78	1.78			###	###	0.1
2006-Oct-27 Fri	1.79	1.79	1.78	1.78			31.4	31.4	0.1
2006-Oct-26 Thu	1.75	1.75	1.71	1.71			13.3	13.3	0.1
2006-Oct-25 Wed	1.72	1.73	1.72	1.725			67.5	67.5	###
2006-Oct-24 Tue	1.71	1.71	1.71	1.71			73.7	73.7	0.1
2006-Oct-23 Mon	1.73	1.8	1.72	1.8			92.3	92.3	0.1
2006-Oct-20 Fri	1.74	1.74	1.72	1.74	8,473	14,658	66.8	66.8	0.1
2006-Oct-19 Thu	1.74	1.74	1.73	1.74			71.0	71.0	0.1
2006-Oct-18 Wed	1.7	1.74	1.7	1.74	28,842	###	82.6	82.6	0.1
2006-Oct-17 Tue	###	1.7	###	1.7	19,644	###	###	###	###
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	1.72	1.73	1.7	1.7			###	###	###
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	###	###	###			###	###	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###			13.4	13.4	0.0
2006-Sep-28 Thu	###	###	###	###	1,150	0	69.4	69.4	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###			###	###	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			27.1	27.1	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###	9,877	0	###	###	0.0
2006-Sep-08 Fri	1.645	###	1.645	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	1,375	0	65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			85.6	85.6	0.0
2006-Sep-05 Tue	###	###	###	###			26.5	26.5	0.0
2006-Sep-04 Mon	###	###	###	###			78.3	78.3	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	1.57	1.57	1.57	1.57	3,754	###	66.5	66.5	0.1
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	###	###	###	###			11.1	11.1	0.0
2006-Aug-24 Thu	1.575	1.575	1.575	1.575			###	###	0.1
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	###	###	1.575	1.575			20.0	20.0	0.1
2006-Aug-21 Mon	1.58	1.58	1.575	1.575			###	###	0.1
2006-Aug-18 Fri	1.58	1.58	1.58	1.58			66.0	66.0	0.1
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	###	1.625	###	1.625			78.8	78.8	###
2006-Aug-14 Mon	1.57	###	1.57	###	36,150	28,377	90.3	90.3	0.0
2006-Aug-11 Fri	1.57	1.57	###	###	7,654	###	###	###	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###	22,670	0	73.9	73.9	0.0
2006-Aug-03 Thu	1.58	1.58	1.58	1.58			68.1	68.1	0.1
2006-Aug-02 Wed	1.56	1.56	1.56	1.56			###	###	###
2006-Aug-01 Tue	###	###	1.56	1.56			###	###	###
2006-Jul-31 Mon	###	###	1.56	1.56			11.8	11.8	###
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	1.585	###	1.585	###	30,753	24,371	###	###	0.0
2006-Jul-26 Wed	1.55	1.57	1.55	1.57			###	###	0.1
2006-Jul-25 Tue	1.57	1.57	1.54	1.54			###	###	###
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	1.59	###	1.57	###			###	###	0.0
2006-Jul-20 Thu	###	###	1.59	1.59	28,084	22,326	23.9	23.9	###
2006-Jul-19 Wed	1.59	1.59	1.58	1.58			###	###	0.1
2006-Jul-18 Tue	1.56	1.56	1.55	1.55			###	###	###
2006-Jul-17 Mon	1.58	1.58	1.56	1.56			30.2	30.2	###
2006-Jul-14 Fri	1.58	1.59	1.58	1.59	18,928	###	###	###	###
2006-Jul-13 Thu	###	###	1.59	1.59			26.6	26.6	###
2006-Jul-12 Wed	###	###	###	###			71.6	71.6	0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###	257,752	0	24.6	24.6	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###	17,444	0	24.9	24.9	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			69.5	69.5	0.0
2006-Jun-30 Fri	###	###	###	###	10,656	0	62.0	62.0	0.0
2006-Jun-29 Thu	1.58	###	1.55	1.55			12.2	12.2	###
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###	4,076	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###	19,545	0	63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###	3,575	0	70.7	70.7	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	###	###	###	###	19,140	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			74.3	74.3	0.0
2006-Jun-15 Thu	1.56	1.59	1.56	1.59	7,472	###	75.6	75.6	###
2006-Jun-14 Wed	1.59	1.59	1.55	1.56	30,572	###	24.6	24.6	###
2006-Jun-13 Tue	1.58	1.58	1.58	1.58			###	###	0.1
2006-Jun-09 Fri	1.58	1.58	1.58	1.58			70.0	70.0	0.1
2006-Jun-08 Thu	1.585	###	1.585	1.585	34,882	27,643	84.9	84.9	###
2006-Jun-07 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2006-Jun-06 Tue	1.58	###	1.58	###			###	###	0.0
2006-Jun-05 Mon	1.57	1.57	1.57	1.57			68.6	68.6	0.1
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	1.57	1.57	1.55	1.57	18,786	###	68.7	68.7	0.1
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	30,054	0	###	###	0.0
2006-May-26 Fri	###	###	1.55	###	48,279	###	###	###	0.0
2006-May-25 Thu	###	###	###	###	3,375	0	75.3	75.3	0.0
2006-May-24 Wed	1.58	###	1.58	###	15,826	###	83.6	83.6	0.0
2006-May-23 Tue	###	###	1.56	1.56			###	###	###
2006-May-22 Mon	###	###	1.52	1.52			###	###	0.1
2006-May-19 Fri	###	###	###	###	1,222	0	###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###	27,656	0	###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###	14,543	0	###	###	0.0
2006-May-12 Fri	###	###	###	###			84.1	84.1	0.0
2006-May-11 Thu	###	###	###	###	13,952	0	###	###	0.0
2006-May-10 Wed	###	###	###	###	11,651	0	72.6	72.6	0.0
2006-May-09 Tue	###	###	###	###	586	0	65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###			31.9	31.9	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###	2,576	0	###	###	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	###	###	96,854	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	###	28,046	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###	1,272	0	###	###	0.0
2006-Apr-19 Wed	###	###	###	###	22,279	0	23.5	23.5	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###	40,253	0	71.8	71.8	0.0
2006-Apr-10 Mon	1.58	###	1.58	###	23,157	###	87.7	87.7	0.0
2006-Apr-07 Fri	###	###	1.58	1.58	9,628	###	###	###	0.1
2006-Apr-06 Thu	###	###	###	###	26,440	0	63.4	63.4	0.0
2006-Apr-05 Wed	1.59	###	1.59	###			70.2	70.2	0.0
2006-Apr-04 Tue	1.58	###	1.58	1.59			###	###	###
2006-Apr-03 Mon	1.57	1.58	1.57	1.58			###	###	0.1
2006-Mar-31 Fri	1.54	1.56	1.54	1.56	34,350	53,242	73.6	73.6	###
2006-Mar-30 Thu	1.54	1.54	1.52	1.52			###	###	0.1
2006-Mar-29 Wed	1.54	1.54	1.54	1.54	11,675	17,979	###	###	###
2006-Mar-28 Tue	1.51	1.54	1.51	1.525			###	###	0.1
2006-Mar-27 Mon	1.51	1.51	1.5	1.5			###	###	0.1
2006-Mar-24 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2006-Mar-23 Thu	1.49	1.52	1.49	1.52	87,376	###	83.9	83.9	0.1
2006-Mar-22 Wed	1.49	1.49	1.49	1.49			###	###	###
2006-Mar-21 Tue	1.485	1.49	1.485	1.49			###	###	###
2006-Mar-20 Mon	1.5	1.5	1.5	1.5	11,670	###	67.1	67.1	0.1
2006-Mar-17 Fri	1.5	1.5	1.5	1.5			68.2	68.2	0.1
2006-Mar-16 Thu	1.47	1.47	1.47	1.47			###	###	###
2006-Mar-15 Wed	1.5	1.5	###	1.5	57,689	###	69.0	69.0	0.1
2006-Mar-14 Tue	1.5	1.5	1.5	1.5	14,650	21,975	###	###	0.1
2006-Mar-13 Mon	1.5	1.5	1.5	1.5	29,579	###	###	###	0.1
2006-Mar-10 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2006-Mar-09 Thu	1.5	1.5	1.5	1.5			63.7	63.7	0.1
2006-Mar-08 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2006-Mar-07 Tue	1.46	1.46	1.46	1.46			68.1	68.1	0.1
2006-Mar-06 Mon	1.45	1.45	1.45	1.45			66.9	66.9	###
2006-Mar-03 Fri	1.48	1.48	1.47	1.47			25.4	25.4	###
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	1.48	1.48	1.475	1.475	19,126	28,258	###	###	0.1
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	1.48	1.48	1.48	1.48	1,942	2,874	65.1	65.1	0.1
2006-Feb-24 Fri	1.5	1.5	1.5	1.5	8,421	###	64.7	64.7	0.1
2006-Feb-23 Thu	1.5	1.5	1.5	1.5	72,628	108,942	###	###	0.1
2006-Feb-22 Wed	1.5	1.5	1.48	1.48			###	###	0.1
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	1.45	1.47	1.45	1.47			###	###	###
2006-Feb-17 Fri	###	1.44	###	1.44			71.8	71.8	0.1
2006-Feb-16 Thu	1.45	1.45	###	###			###	###	0.0
2006-Feb-15 Wed	1.45	1.45	1.45	1.45			74.1	74.1	###
2006-Feb-14 Tue	1.44	1.45	1.44	1.45	4,189	6,053	73.3	73.3	###
2006-Feb-13 Mon	1.45	1.46	1.44	1.44			36.6	36.6	0.1
2006-Feb-10 Fri	1.45	1.45	1.45	1.45			###	###	###
2006-Feb-09 Thu	1.45	1.45	1.45	1.45			###	###	###
2006-Feb-08 Wed	1.46	1.46	1.46	1.46			###	###	0.1
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	1.45	1.45	1.43	1.43			###	###	0.1
2006-Feb-03 Fri	1.445	1.45	1.44	1.44	40,675	58,775	###	###	0.1
2006-Feb-02 Thu	1.46	1.46	1.46	1.46			###	###	0.1
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	1.43	1.47	1.43	1.47			88.9	88.9	###
2006-Jan-30 Mon	1.43	1.43	1.4	1.4			###	###	###
2006-Jan-27 Fri	1.43	1.43	1.43	1.43			###	###	0.1
2006-Jan-25 Wed	1.42	1.44	1.42	1.44			78.2	78.2	0.1
2006-Jan-24 Tue	1.4	1.4	1.4	1.4			68.8	68.8	###
2006-Jan-23 Mon	1.43	1.43	###	###			###	###	0.0
2006-Jan-20 Fri	1.44	1.44	1.44	1.44	7,750	###	###	###	0.1
2006-Jan-19 Thu	1.42	1.44	1.42	1.44			###	###	0.1
2006-Jan-18 Wed	1.44	1.44	1.42	1.42			###	###	###
2006-Jan-17 Tue	1.43	1.44	1.43	1.44			73.4	73.4	0.1
2006-Jan-16 Mon	1.43	1.43	1.43	1.43	487	###	69.9	69.9	0.1
2006-Jan-13 Fri	1.46	1.46	1.44	1.44			15.6	15.6	0.1
2006-Jan-12 Thu	1.45	1.46	1.44	1.44			###	###	0.1
2006-Jan-11 Wed	1.44	1.44	1.4	1.4			###	###	###
2006-Jan-10 Tue	1.44	1.44	1.44	1.44			###	###	0.1
2006-Jan-09 Mon	1.44	1.44	1.44	1.44			###	###	0.1
2006-Jan-06 Fri	1.42	1.42	1.42	1.42			###	###	###
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	1.42	1.42	1.42	1.42			###	###	###
2006-Jan-03 Tue	1.45	1.45	1.45	1.45	345	###	64.3	64.3	###
2005-Dec-30 Fri	1.42	1.42	1.42	1.42			###	###	###
2005-Dec-29 Thu	1.4	1.42	1.4	1.42	21,485	###	###	###	###
2005-Dec-28 Wed	1.42	1.42	1.4	1.4	24,650	34,756	12.1	12.1	###
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	1.4	1.4	1.4	1.4			66.3	66.3	###
2005-Dec-21 Wed	###	1.4	###	1.4			80.6	80.6	###
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	1.375	###	1.375	###	2,022	###	77.7	77.7	0.0
2005-Dec-15 Thu	1.375	1.375	1.375	1.375	16,254	22,349	74.1	74.1	0.1
2005-Dec-14 Wed	1.375	1.375	1.375	1.375			67.8	67.8	0.1
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	###	###	###	###	45,345	0	###	###	0.0
2005-Dec-09 Fri	###	###	###	###	1,120	0	###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	1.375	1.375	###	###	48,186	33,127	###	###	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	1.375	###	1.375			81.8	81.8	0.1
2005-Nov-30 Wed	###	###	###	###	3,542	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	1.375	###	1.375	5,370	###	71.3	71.3	0.1
2005-Nov-24 Thu	###	1.375	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	1.355	1.355	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###	3,754	0	###	###	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	###	###	10,786	0	78.1	78.1	0.0
2005-Nov-10 Thu	1.29	###	1.29	###			###	###	0.0
2005-Nov-09 Wed	1.29	1.29	1.29	1.29	40	51	73.4	73.4	0.1
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	1.29	1.29	11,776	###	29.1	29.1	0.1
2005-Nov-04 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2005-Nov-03 Thu	###	###	1.29	1.29			###	###	0.1
2005-Nov-02 Wed	1.29	1.29	1.29	1.29			74.2	74.2	0.1
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	1.29	###	1.28	###			###	###	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	1.275	1.28	1.275	1.28			###	###	###
2005-Oct-26 Wed	1.26	1.275	1.26	1.275	9,050	11,470	75.9	75.9	###
2005-Oct-25 Tue	1.26	1.26	1.26	1.26			69.2	69.2	###
2005-Oct-24 Mon	1.25	1.25	1.24	1.24	12,650	15,749	28.4	28.4	0.1
2005-Oct-21 Fri	1.255	1.255	1.25	1.255			70.3	70.3	###
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###	69,282	0	19.1	19.1	0.0
2005-Oct-18 Tue	###	###	###	###	59,055	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	1.27	1.27	1.27	1.27			70.9	70.9	###
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	1.28	1.28	1.28	1.28			72.7	72.7	###
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	1.29	###	1.29	###	13,342	###	###	###	0.0
2005-Oct-06 Thu	1.29	###	1.28	###			82.9	82.9	0.0
2005-Oct-05 Wed	###	###	###	###	26,282	0	43.3	43.3	0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###			76.8	76.8	0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	###	###	###	###	5,770	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			84.1	84.1	0.0
2005-Sep-27 Tue	1.29	###	1.29	###	30,882	###	###	###	0.0
2005-Sep-26 Mon	1.275	1.28	1.275	1.28			###	###	###
2005-Sep-23 Fri	1.275	1.275	1.275	1.275			66.1	66.1	###
2005-Sep-22 Thu	1.275	1.275	1.26	1.26			###	###	###
2005-Sep-21 Wed	1.26	1.275	1.26	1.275			78.6	78.6	###
2005-Sep-20 Tue	1.26	###	1.26	###			###	###	0.0
2005-Sep-19 Mon	1.26	1.26	1.26	1.26	902,070	###	###	###	###
2005-Sep-16 Fri	1.25	1.28	1.25	1.28	35,888	###	84.3	84.3	###
2005-Sep-15 Thu	1.28	1.28	1.28	1.28	0				###
2005-Sep-14 Wed	1.25	1.28	1.24	1.28			###	###	###
2005-Sep-13 Tue	1.23	1.23	1.23	1.23	0				0.1
2005-Sep-12 Mon	1.23	1.23	1.23	1.23			69.1	69.1	0.1
2005-Sep-09 Fri	1.23	1.23	1.23	1.23			###	###	0.1
2005-Sep-08 Thu	1.24	1.24	1.24	1.24	41	50	72.1	72.1	0.1
2005-Sep-07 Wed	1.23	1.24	1.23	1.24			73.4	73.4	0.1
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	1.23	1.23			###	###	0.1
2005-Sep-02 Fri	###	1.24	###	1.24			70.7	70.7	0.1
2005-Sep-01 Thu	###	###	###	###	1,345	0	64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	1.245	1.25	1.23	1.23			###	###	0.1
2005-Aug-29 Mon	1.24	1.245	1.24	1.245			###	###	0.1
2005-Aug-26 Fri	1.24	1.24	1.24	1.24	561,426	###	###	###	0.1
2005-Aug-25 Thu	1.225	###	1.225	###			###	###	0.0
2005-Aug-24 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2005-Aug-23 Tue	1.24	1.245	1.24	1.245	30,189	###	###	###	0.1
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	1.225	1.225	1.225	1.225	11,824	14,484	###	###	0.1
2005-Aug-18 Thu	###	###	###	###	1,081	0	76.2	76.2	0.0
2005-Aug-17 Wed	1.24	1.24	1.24	1.24			###	###	0.1
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	1.23	###	1.225	1.225	9,179	5,622	###	###	0.1
2005-Aug-12 Fri	1.23	1.23	1.23	1.23			68.6	68.6	0.1
2005-Aug-11 Thu	1.23	###	1.22	1.22			###	###	0.1
2005-Aug-10 Wed	1.22	1.22	1.22	1.22	0				0.1
2005-Aug-09 Tue	1.23	1.23	1.22	1.22			###	###	0.1
2005-Aug-08 Mon	1.23	1.23	1.23	1.23			68.2	68.2	0.1
2005-Aug-05 Fri	1.23	1.23	1.23	1.23	4,480	###	###	###	0.1
2005-Aug-04 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2005-Aug-03 Wed	1.22	1.22	1.22	1.22			71.9	71.9	0.1
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	1.23	###	###	###			###	###	0.0
2005-Jul-29 Fri	1.22	1.23	1.22	1.23			###	###	0.1
2005-Jul-28 Thu	1.21	1.21	1.21	1.21			###	###	###
2005-Jul-27 Wed	1.21	1.21	###	###	24,453	###	###	###	0.0
2005-Jul-26 Tue	1.21	1.21	1.21	1.21			68.1	68.1	###
2005-Jul-25 Mon	1.22	1.23	1.22	1.23			73.5	73.5	0.1
2005-Jul-22 Fri	1.22	1.22	1.21	1.21			###	###	###
2005-Jul-21 Thu	###	1.225	###	1.225			83.4	83.4	0.1
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	1.21	1.22	1.21	1.22			77.0	77.0	0.1
2005-Jul-18 Mon	1.21	1.21	1.21	1.21	852	###	###	###	###
2005-Jul-15 Fri	1.23	###	1.22	1.22	129,880	79,226	###	###	0.1
2005-Jul-14 Thu	1.2	1.21	1.2	1.21	137,981	###	75.3	75.3	###