Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 08:24:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALS) ALESCO CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ALS    Limits Next Section


Company Details for (ALS) ALESCO CORPORATION LIMITED

Listing Code ALS
Listing Name ALESCO CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name ALESCO CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALS2


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for ALS .. Friday 28th December 2012

ALS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (ALS) ALESCO CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2007-Sep-26 Wed ### 13.43 13.24 ### 225,076 3,001,388 ### ### 0.0
2007-Sep-25 Tue 13.23 ### ### ### 340,050 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### 13.25 ### ### ###
2007-Sep-21 Fri ### ### ### ### 14.4 14.4 0.0
2007-Sep-20 Thu 13.26 13.46 13.26 13.46 630,746 ### ### ### ###
2007-Sep-19 Wed ### 13.4 13.25 13.4 69.4 69.4 1.0
2007-Sep-18 Tue 13.4 13.4 12.88 ### 190,975 ### ### ### 0.0
2007-Sep-17 Mon 13.5 13.53 13.4 13.45 ### ### ###
2007-Sep-14 Fri 13.5 13.55 13.44 13.5 ### ### 1.0
2007-Sep-13 Thu 13.48 13.5 13.4 13.46 191,081 ### ### ### ###
2007-Sep-12 Wed 13.49 13.58 13.4 13.48 235,972 ### 42.2 42.2 1.0
2007-Sep-11 Tue 13.55 ### 13.42 13.49 ### ### ###
2007-Sep-10 Mon 13.55 13.55 ### 13.47 130,050 881,088 ### ### 1.0
2007-Sep-07 Fri ### ### ### ### 82.2 82.2 0.0
2007-Sep-06 Thu ### 13.46 ### 13.27 28.2 28.2 0.9
2007-Sep-05 Wed 13.5 13.7 13.41 13.56 ### ### 1.0
2007-Sep-04 Tue 13.57 ### 13.5 13.56 ### ### 1.0
2007-Sep-03 Mon 13.75 13.75 13.52 13.57 69,843 ### ### ### ###
2007-Aug-31 Fri ### 13.84 ### ### ### ### 0.0
2007-Aug-30 Thu ### 13.7 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 188,543 0 ### ### 0.0
2007-Aug-28 Tue 13.5 ### ### 13.56 170,328 0 69.0 69.0 1.0
2007-Aug-27 Mon 13.4 13.45 ### 13.41 ### ### 1.0
2007-Aug-24 Fri 13.46 13.46 ### ### 17.7 17.7 0.0
2007-Aug-23 Thu 13.5 13.75 ### 13.43 221,927 1,525,748 27.0 27.0 ###
2007-Aug-22 Wed 13.2 ### ### 13.2 121,789 0 62.5 62.5 0.9
2007-Aug-21 Tue ### ### 12.71 ### ### ### 0.0
2007-Aug-20 Mon ### ### 12.7 ### 314,846 1,999,272 21.9 21.9 0.0
2007-Aug-17 Fri ### ### ### 12.7 257,949 0 27.4 27.4 0.9
2007-Aug-16 Thu ### ### ### 12.8 333,121 0 50.5 50.5 0.9
2007-Aug-15 Wed 13.25 ### 12.84 ### 294,778 1,892,474 56.3 56.3 0.0
2007-Aug-14 Tue ### ### ### ### 756,884 0 ### ### 0.0
2007-Aug-13 Mon ### ### 13.86 14.28 85.2 85.2 ###
2007-Aug-10 Fri ### ### 13.75 ### ### ### 0.0
2007-Aug-09 Thu 13.85 ### 13.73 ### 221,751 1,522,320 78.2 78.2 0.0
2007-Aug-08 Wed 13.79 13.83 ### 13.75 27.6 27.6 1.0
2007-Aug-07 Tue ### ### ### ### 190,687 0 ### ### 0.0
2007-Aug-06 Mon 13.83 ### 13.56 13.8 236,820 ### ### ### 1.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu 14.29 14.29 ### ### 33.9 33.9 0.0
2007-Aug-01 Wed ### 14.43 ### ### ### ### 0.0
2007-Jul-31 Tue ### 14.5 ### 14.25 427,347 ### ### ### 1.0
2007-Jul-30 Mon ### ### ### ### 420,959 0 25.6 25.6 0.0
2007-Jul-27 Fri ### ### ### ### 73.6 73.6 0.0
2007-Jul-26 Thu ### ### 13.88 14.4 1,281,084 8,890,722 ### ### 1.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 13.83 ### 13.8 ### 75.6 75.6 0.0
2007-Jul-20 Fri 13.85 ### 13.79 13.81 29.5 29.5 ###
2007-Jul-19 Thu 13.88 ### 13.8 13.85 32.5 32.5 ###
2007-Jul-18 Wed ### ### 13.74 13.83 ### ### 1.0
2007-Jul-17 Tue 14.2 14.2 13.85 ### 20.8 20.8 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 13.88 ### 13.86 ### 72.6 72.6 0.0
2007-Jul-12 Thu ### ### 13.84 13.88 124,057 858,474 34.5 34.5 ###
2007-Jul-11 Wed ### ### 13.81 13.88 214,776 1,483,028 36.0 36.0 ###
2007-Jul-10 Tue ### ### 13.8 13.8 98,774 681,540 29.3 29.3 1.0
2007-Jul-09 Mon 13.79 ### 13.77 ### 77.6 77.6 0.0
2007-Jul-06 Fri 13.8 13.88 13.71 13.8 792,920 ### ### ### 1.0
2007-Jul-05 Thu ### ### 13.83 13.88 ### ### ###
2007-Jul-04 Wed ### 14.41 ### ### 345,372 ### ### ### 0.0
2007-Jul-03 Tue 13.75 ### 13.7 13.8 247,145 1,692,943 72.2 72.2 1.0
2007-Jul-02 Mon ### ### ### 13.7 ### ### 1.0
2007-Jun-29 Fri 13.81 ### 13.75 13.85 92,844 ### 60.7 60.7 ###
2007-Jun-28 Thu ### ### 13.81 ### 33.6 33.6 0.0
2007-Jun-27 Wed 13.79 ### 13.79 13.8 935,650 ### 78.5 78.5 1.0
2007-Jun-26 Tue ### ### 13.76 13.8 ### ### 1.0
2007-Jun-25 Mon 13.85 ### ### 13.85 149,880 0 70.6 70.6 ###
2007-Jun-22 Fri ### ### 13.85 13.88 28.1 28.1 ###
2007-Jun-21 Thu 13.8 ### 13.76 ### 75.5 75.5 0.0
2007-Jun-20 Wed ### ### ### ### 30.1 30.1 0.0
2007-Jun-19 Tue 13.85 ### 13.72 13.89 188,646 ### ### ### 1.0
2007-Jun-18 Mon ### ### 13.8 ### 67.6 67.6 0.0
2007-Jun-15 Fri ### ### 13.77 13.77 98,257 ### ### ### ###
2007-Jun-14 Thu 13.83 ### 13.7 ### 183,077 1,254,077 76.9 76.9 0.0
2007-Jun-13 Wed ### ### 13.7 13.7 109,459 ### 26.2 26.2 1.0
2007-Jun-12 Tue 13.86 ### 13.86 ### 82,529 571,925 80.4 80.4 0.0
2007-Jun-08 Fri 13.81 ### ### 13.8 112,544 0 37.7 37.7 1.0
2007-Jun-07 Thu 13.77 ### 13.52 ### ### ### 0.0
2007-Jun-06 Wed ### 14.46 13.73 13.8 83,923 ### 7.8 7.8 1.0
2007-Jun-05 Tue 14.57 14.57 ### ### 29.9 29.9 0.0
2007-Jun-04 Mon 14.51 ### 14.47 14.57 67,583 ### 69.6 69.6 ###
2007-Jun-01 Fri ### ### 14.28 14.56 125,555 ### ### ### ###
2007-May-31 Thu 13.8 ### ### ### 137,079 0 ### ### 0.0
2007-May-30 Wed ### 13.83 13.41 13.5 38.0 38.0 1.0
2007-May-29 Tue ### ### 13.42 ### 31,544 ### ### ### 0.0
2007-May-28 Mon 13.5 13.57 13.42 13.56 ### ### 1.0
2007-May-25 Fri ### 13.46 ### ### 54,287 365,351 66.8 66.8 0.0
2007-May-24 Thu 13.5 13.5 13.26 ### 27.5 27.5 0.0
2007-May-23 Wed 13.48 13.55 13.46 13.5 207,623 2,803,948 65.5 65.5 1.0
2007-May-22 Tue 13.5 13.5 ### 13.48 85,024 ### 40.5 40.5 1.0
2007-May-21 Mon ### 13.56 ### 13.5 75.9 75.9 1.0
2007-May-18 Fri ### 13.45 ### ### ### ### 0.0
2007-May-17 Thu 13.5 13.5 13.24 ### ### ### 0.0
2007-May-16 Wed 13.43 13.5 ### 13.47 70.1 70.1 1.0
2007-May-15 Tue ### ### ### ### 37,723 0 85.9 85.9 0.0
2007-May-14 Mon 13.29 13.4 ### 13.29 120,028 804,187 68.2 68.2 ###
2007-May-11 Fri ### 13.45 ### ### 69,974 470,575 67.6 67.6 0.0
2007-May-10 Thu 13.4 13.45 13.26 13.45 ### ### ###
2007-May-09 Wed ### 13.45 ### 13.4 85.8 85.8 1.0
2007-May-08 Tue 13.27 ### ### ### 31.9 31.9 0.0
2007-May-07 Mon 13.5 13.5 13.25 13.25 47,449 ### 20.2 20.2 ###
2007-May-04 Fri 13.46 ### ### 13.5 62.8 62.8 1.0
2007-May-03 Thu 13.46 13.5 13.43 13.5 66.4 66.4 1.0
2007-May-02 Wed 13.5 ### 13.46 13.5 62.0 62.0 1.0
2007-May-01 Tue ### ### ### 13.5 86.4 86.4 1.0
2007-Apr-30 Mon 13.41 13.53 ### 13.5 ### ### 1.0
2007-Apr-27 Fri 13.7 13.7 13.24 13.41 20.9 20.9 1.0
2007-Apr-26 Thu ### 13.8 13.25 13.7 110,676 ### 88.2 88.2 1.0
2007-Apr-24 Tue 13.24 ### 13.2 ### ### ### 0.0
2007-Apr-23 Mon ### 13.2 ### 13.2 97,840 645,744 ### ### 0.9
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### 12.7 12.75 18.2 18.2 ###
2007-Apr-18 Wed ### 13.23 12.89 ### 107,056 1,398,151 ### ### 0.0
2007-Apr-17 Tue ### ### 12.82 ### ### ### 0.0
2007-Apr-16 Mon 12.76 ### ### ### 84.2 84.2 0.0
2007-Apr-13 Fri 12.75 12.77 ### 12.7 ### ### 0.9
2007-Apr-12 Thu ### 12.73 12.59 ### ### ### 0.0
2007-Apr-11 Wed ### 12.72 ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 44,680 0 ### ### 0.0
2007-Apr-05 Thu 12.75 12.88 ### 12.79 39,158 252,177 68.6 68.6 ###
2007-Apr-04 Wed ### ### ### 12.79 69.6 69.6 ###
2007-Apr-03 Tue 12.5 ### 12.4 12.58 66.9 66.9 0.9
2007-Apr-02 Mon 12.45 ### ### ### 159,022 0 ### ### 0.0
2007-Mar-30 Fri 12.51 12.55 12.45 12.5 ### ### 0.9
2007-Mar-29 Thu ### 12.52 ### 12.51 78.6 78.6 ###
2007-Mar-28 Wed ### 12.7 ### 12.44 ### ### 0.9
2007-Mar-27 Tue ### 12.82 ### 12.7 ### ### 0.9
2007-Mar-26 Mon 12.55 ### 12.55 12.7 ### ### 0.9
2007-Mar-23 Fri 12.5 ### 12.48 12.55 ### ### ###
2007-Mar-22 Thu 12.4 12.55 ### 12.48 83,955 ### 71.0 71.0 ###
2007-Mar-21 Wed 12.23 ### 12.2 ### 78.4 78.4 0.0
2007-Mar-20 Tue 12.42 12.46 ### 12.21 21.7 21.7 0.9
2007-Mar-19 Mon ### 12.2 ### ### 94,949 579,188 80.4 80.4 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 12.42 12.42 ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 11.8 ### 73.7 73.7 0.0
2007-Mar-13 Tue 12.46 12.56 ### ### 14.6 14.6 0.0
2007-Mar-12 Mon 12.5 12.57 12.42 12.56 91,045 ### ### ### 0.9
2007-Mar-09 Fri 12.5 12.5 12.41 12.5 ### ### 0.9
2007-Mar-08 Thu ### 12.5 ### 12.4 ### ### 0.9
2007-Mar-07 Wed ### ### ### ### 99,243 0 12.6 12.6 0.0
2007-Mar-06 Tue ### ### ### 12.5 ### ### 0.9
2007-Mar-05 Mon ### ### ### 11.78 313,780 0 ### ### ###
2007-Mar-02 Fri 12.21 12.57 ### ### 351,589 ### ### ### 0.0
2007-Mar-01 Thu 12.45 12.8 ### 12.45 514,678 ### ### ### ###
2007-Feb-28 Wed 12.45 ### ### 12.45 ### ### ###
2007-Feb-27 Tue 12.75 ### 12.75 12.82 ### ### 0.9
2007-Feb-26 Mon 12.7 12.85 12.7 12.82 79,681 1,017,924 ### ### 0.9
2007-Feb-23 Fri 12.8 12.89 12.53 12.7 164,175 ### 30.4 30.4 0.9
2007-Feb-22 Thu ### ### 12.8 12.82 ### ### 0.9
2007-Feb-21 Wed ### ### 12.86 ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 79,242 0 ### ### 0.0
2007-Feb-16 Fri ### 13.2 ### ### 133,459 880,829 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 12.85 ### 71.0 71.0 0.0
2007-Feb-14 Wed 12.89 ### 12.83 12.89 67.0 67.0 ###
2007-Feb-13 Tue 12.8 12.85 12.72 12.85 103,985 1,329,448 ### ### 0.9
2007-Feb-12 Mon ### ### 12.5 ### 227,575 1,422,343 73.8 73.8 0.0
2007-Feb-09 Fri 12.75 ### 12.75 ### 304,880 ### ### ### 0.0
2007-Feb-08 Thu 12.81 12.88 12.7 12.79 36.3 36.3 ###
2007-Feb-07 Wed ### ### ### ### 19.3 19.3 0.0
2007-Feb-06 Tue ### ### ### 12.88 85.8 85.8 ###
2007-Feb-05 Mon 12.7 12.7 12.5 12.5 27.5 27.5 0.9
2007-Feb-02 Fri 12.45 ### ### 12.7 ### ### 0.9
2007-Feb-01 Thu 12.26 12.48 ### 12.25 236,153 ### 40.4 40.4 0.9
2007-Jan-31 Wed 11.78 ### 11.78 ### ### ### 0.0
2007-Jan-30 Tue 11.74 11.89 11.71 11.76 65.7 65.7 0.8
2007-Jan-29 Mon ### ### 11.72 11.73 ### ### 0.8
2007-Jan-25 Thu ### 11.88 ### 11.75 176,679 1,049,473 ### ### ###
2007-Jan-24 Wed ### ### 11.42 11.42 7.6 7.6 0.8
2007-Jan-23 Tue ### ### 11.7 11.79 250,822 ### 22.5 22.5 0.8
2007-Jan-22 Mon ### ### ### ### 30.5 30.5 0.0
2007-Jan-19 Fri ### ### ### ### 31.9 31.9 0.0
2007-Jan-18 Thu ### ### 11.8 ### 199,083 1,174,589 ### ### 0.0
2007-Jan-17 Wed ### 12.4 ### 12.25 424,558 2,632,259 72.7 72.7 0.9
2007-Jan-16 Tue ### ### 11.89 ### 142,422 ### 83.9 83.9 0.0
2007-Jan-15 Mon 11.89 ### 11.76 11.85 ### ### ###
2007-Jan-12 Fri 11.79 ### 11.76 11.81 ### ### ###
2007-Jan-11 Thu ### 11.76 ### 11.72 130,679 ### 88.1 88.1 0.8
2007-Jan-10 Wed ### 11.57 11.25 11.25 ### ### ###
2007-Jan-09 Tue ### ### 11.25 ### 46,847 ### 65.9 65.9 0.0
2007-Jan-08 Mon ### ### ### ### 26.9 26.9 0.0
2007-Jan-05 Fri 11.41 11.54 ### ### 88,650 ### ### ### 0.0
2007-Jan-04 Thu 11.42 ### ### ### 85,573 0 34.2 34.2 0.0
2007-Jan-03 Wed 11.5 11.57 ### ### 24,420 ### 29.6 29.6 0.0
2007-Jan-02 Tue 11.7 11.7 11.41 11.41 42,874 ### 11.0 11.0 ###
2006-Dec-29 Fri 11.54 ### ### 11.54 ### ### 0.8
2006-Dec-28 Thu ### ### 11.22 ### 83,325 467,453 92.8 92.8 0.0
2006-Dec-27 Wed 11.47 11.48 ### 11.2 8.6 8.6 0.8
2006-Dec-22 Fri 11.45 11.45 ### 11.2 420,376 2,406,652 ### ### 0.8
2006-Dec-21 Thu ### ### ### 11.49 441,782 0 ### ### ###
2006-Dec-20 Wed 11.7 ### 11.7 ### 245,284 ### 80.9 80.9 0.0
2006-Dec-19 Tue ### 11.86 ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 11.7 11.7 11.5 ### 34.4 34.4 0.0
2006-Dec-15 Fri 11.75 ### ### 11.7 149,453 0 ### ### 0.8
2006-Dec-14 Thu ### 11.79 11.52 11.78 71.2 71.2 ###
2006-Dec-13 Wed ### 11.7 11.58 11.7 185,473 ### ### ### 0.8
2006-Dec-12 Tue 11.5 11.7 11.43 11.58 ### ### 0.8
2006-Dec-11 Mon 11.21 11.5 ### 11.5 88.8 88.8 ###
2006-Dec-08 Fri 10.81 11.23 10.81 ### 136,644 ### 89.0 89.0 0.0
2006-Dec-07 Thu 10.84 10.88 10.73 10.8 ### ### ###
2006-Dec-06 Wed 10.55 11.51 10.45 10.8 ### ### ###
2006-Dec-05 Tue ### 10.57 ### 10.5 ### ### 0.8
2006-Dec-04 Mon ### 10.5 10.2 10.2 219,624 ### 19.8 19.8 0.7
2006-Dec-01 Fri 10.5 10.54 ### 10.27 16.6 16.6 ###
2006-Nov-30 Thu ### 10.5 ### 10.5 618,658 3,247,954 92.9 92.9 0.8
2006-Nov-29 Wed 9.79 ### 9.74 ### 131,683 ### ### ### 0.0
2006-Nov-28 Tue 9.71 9.79 ### 9.75 960,188 4,700,120 75.8 75.8 ###
2006-Nov-27 Mon 9.7 9.82 ### 9.7 ### ### 0.7
2006-Nov-24 Fri ### 9.74 ### 9.7 237,085 ### 68.6 68.6 0.7
2006-Nov-23 Thu 9.73 9.73 ### 9.73 92,046 ### ### ### ###
2006-Nov-22 Wed ### 9.74 ### 9.73 63.7 63.7 ###
2006-Nov-21 Tue 9.8 9.8 ### ### 20.7 20.7 0.0
2006-Nov-20 Mon ### ### ### ### 152,629 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 75,379 0 28.3 28.3 0.0
2006-Nov-16 Thu 9.88 ### 9.85 ### 80.6 80.6 0.0
2006-Nov-15 Wed ### ### 9.87 9.88 36.2 36.2 0.7
2006-Nov-14 Tue ### ### 9.87 9.87 31.0 31.0 ###
2006-Nov-13 Mon ### ### 9.8 ### ### ### 0.0
2006-Nov-10 Fri ### 9.85 ### 9.85 ### ### ###
2006-Nov-09 Thu 9.76 9.85 ### ### 106,479 ### 22.1 22.1 0.0
2006-Nov-08 Wed 9.86 9.86 9.73 9.76 87,127 ### ### ### 0.7
2006-Nov-07 Tue 9.8 ### 9.72 9.85 ### ### ###
2006-Nov-06 Mon 9.81 ### 9.75 ### 86,843 423,359 72.8 72.8 0.0
2006-Nov-03 Fri 9.82 ### 9.76 9.85 41,750 203,740 66.8 66.8 ###
2006-Nov-02 Thu ### ### 9.75 9.85 30.3 30.3 ###
2006-Nov-01 Wed 9.88 ### 9.78 9.88 ### ### 0.7
2006-Oct-31 Tue 9.87 ### 9.79 9.79 ### ### ###
2006-Oct-30 Mon 9.87 ### 9.87 9.87 ### ### ###
2006-Oct-27 Fri ### ### 9.85 ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 185,585 0 31.0 31.0 0.0
2006-Oct-25 Wed ### ### ### ### 160,872 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 74.2 74.2 0.0
2006-Oct-20 Fri ### ### ### ### 95,081 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 9.87 ### 165,483 816,658 71.0 71.0 0.0
2006-Oct-18 Wed 9.87 ### 9.87 ### 167,183 825,048 ### ### 0.0
2006-Oct-17 Tue 9.86 9.89 9.81 9.89 113,873 1,121,649 73.2 73.2 ###
2006-Oct-16 Mon 9.85 9.87 9.81 9.85 ### ### ###
2006-Oct-13 Fri 9.89 9.89 9.82 9.85 ### ### ###
2006-Oct-12 Thu 9.8 9.85 9.8 9.8 108,782 1,068,783 ### ### 0.7
2006-Oct-11 Wed 9.8 9.88 ### 9.8 169,527 ### 61.7 61.7 0.7
2006-Oct-10 Tue 9.79 9.89 ### 9.89 ### ### ###
2006-Oct-09 Mon 9.85 9.85 9.73 9.77 ### ### 0.7
2006-Oct-06 Fri ### ### 9.7 ### 64.5 64.5 0.0
2006-Oct-05 Thu 9.86 ### ### ### 204,947 0 ### ### 0.0
2006-Oct-04 Wed ### 9.79 9.54 ### 174,448 ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 9.4 9.45 ### ### 73,957 349,446 21.4 21.4 0.0
2006-Sep-29 Fri ### 9.47 ### 9.4 115,758 ### ### ### ###
2006-Sep-28 Thu 9.28 ### 9.27 ### ### ### 0.0
2006-Sep-27 Wed 9.23 9.29 ### 9.29 63.7 63.7 ###
2006-Sep-26 Tue ### 9.22 ### ### 32.2 32.2 0.0
2006-Sep-25 Mon 9.2 ### ### ### 128,041 0 23.4 23.4 0.0
2006-Sep-22 Fri ### 9.29 ### ### 155,241 ### 71.7 71.7 0.0
2006-Sep-21 Thu 9.29 ### 9 ### 416,742 ### 17.9 17.9 0.0
2006-Sep-20 Wed ### 9.26 ### ### 74.2 74.2 0.0
2006-Sep-19 Tue ### ### 9 ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### 9 ### ### 0.6
2006-Sep-15 Fri ### ### ### 9 75.8 75.8 0.6
2006-Sep-14 Thu ### ### 8.8 8.85 245,780 ### 20.3 20.3 0.6
2006-Sep-13 Wed 8.85 ### ### ### 76.0 76.0 0.0
2006-Sep-12 Tue ### ### ### 8.75 32.7 32.7 0.6
2006-Sep-11 Mon ### ### 8.85 8.85 159,827 ### 44.3 44.3 0.6
2006-Sep-08 Fri ### 9 ### ### ### ### 0.0
2006-Sep-07 Thu ### ### 8.86 ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### 8.88 ### 32.9 32.9 0.0
2006-Sep-05 Tue ### ### ### ### 547,746 0 ### ### 0.0
2006-Sep-04 Mon ### 9 ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 20.1 20.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### 9 ### 186,020 ### ### ### 0.0
2006-Aug-29 Tue ### ### ### 9 66.8 66.8 0.6
2006-Aug-28 Mon 9 ### 8.86 ### 206,143 ### ### ### 0.0
2006-Aug-25 Fri 8.87 ### 8.85 9 ### ### 0.6
2006-Aug-24 Thu ### ### 8.85 ### 28.4 28.4 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 80.2 80.2 0.0
2006-Aug-21 Mon ### 9.2 ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 141,370 0 ### ### 0.0
2006-Aug-17 Thu ### ### 8.72 ### 191,242 ### ### ### 0.0
2006-Aug-16 Wed ### ### 8.75 8.8 105,688 462,385 ### ### 0.6
2006-Aug-15 Tue ### ### 8.83 8.83 86,856 ### 34.5 34.5 ###
2006-Aug-14 Mon 8.83 ### 8.77 8.83 109,689 480,986 68.2 68.2 ###
2006-Aug-11 Fri 8.88 8.88 ### 8.74 364,385 ### ### ### 0.6
2006-Aug-10 Thu ### ### ### ### 248,343 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### 9.2 ### ### 68.3 68.3 0.0
2006-Aug-07 Mon ### ### 9 ### 34.1 34.1 0.0
2006-Aug-04 Fri ### ### 8.85 ### 78.4 78.4 0.0
2006-Aug-03 Thu ### ### ### ### 491,687 0 17.9 17.9 0.0
2006-Aug-02 Wed ### ### 9 9 588,620 ### ### ### 0.6
2006-Aug-01 Tue ### ### ### ### 31.0 31.0 0.0
2006-Jul-31 Mon ### 9.21 ### ### 26.8 26.8 0.0
2006-Jul-28 Fri ### 9.2 ### 9 ### ### 0.6
2006-Jul-27 Thu ### 9.23 9 ### 425,059 ### 65.4 65.4 0.0
2006-Jul-26 Wed ### ### ### 9 420,641 0 79.3 79.3 0.6
2006-Jul-25 Tue 9.2 9.24 8.86 ### 289,371 ### ### ### 0.0
2006-Jul-24 Mon 8.84 ### 8.84 ### 123,325 ### 84.7 84.7 0.0
2006-Jul-21 Fri 9 ### 8.84 8.84 ### ### ###
2006-Jul-20 Thu 9 ### 9 9 127,454 573,543 70.5 70.5 0.6
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue 8.82 ### 8.78 8.81 259,777 1,140,421 37.1 37.1 ###
2006-Jul-17 Mon ### ### 8.82 8.87 33.6 33.6 ###
2006-Jul-14 Fri 8.84 ### 8.8 8.86 78.7 78.7 0.6
2006-Jul-13 Thu 8.86 ### 8.77 8.87 655,952 2,876,349 73.7 73.7 ###
2006-Jul-12 Wed ### ### 8.76 8.86 ### ### 0.6
2006-Jul-11 Tue 9 9 ### ### 181,185 ### 31.1 31.1 0.0
2006-Jul-10 Mon 9 ### ### 9 ### ### 0.6
2006-Jul-07 Fri ### ### 9 9 21.7 21.7 0.6
2006-Jul-06 Thu ### ### ### ### 302,986 0 ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 264,458 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 171,077 0 ### ### 0.0
2006-Jun-30 Fri ### 9.21 ### ### 26.3 26.3 0.0
2006-Jun-29 Thu ### ### ### ### 190,973 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 189,829 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 294,025 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 152,823 0 ### ### 0.0
2006-Jun-23 Fri ### 9.2 ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 31.1 31.1 0.0
2006-Jun-21 Wed ### 9.2 ### ### 95,345 438,586 30.6 30.6 0.0
2006-Jun-20 Tue 9.2 9.2 ### ### 119,976 551,889 35.4 35.4 0.0
2006-Jun-19 Mon 9.2 9.21 ### ### ### ### 0.0
2006-Jun-16 Fri 9.25 9.29 ### 9.2 ### ### 0.7
2006-Jun-15 Thu ### ### 9 ### 16.4 16.4 0.0
2006-Jun-14 Wed ### ### 8.89 ### ### ### 0.0
2006-Jun-13 Tue 9.45 9.45 ### ### 25.7 25.7 0.0
2006-Jun-09 Fri 9.41 ### ### 9.49 130,275 0 ### ### 0.7
2006-Jun-08 Thu 9.53 ### ### ### 116,720 0 34.3 34.3 0.0
2006-Jun-07 Wed ### ### 9.51 9.53 59,279 281,871 28.8 28.8 ###
2006-Jun-06 Tue ### ### 9.55 9.55 ### ### 0.7
2006-Jun-05 Mon 9.75 9.75 ### ### ### ### 0.0
2006-Jun-02 Fri 9.78 9.78 ### 9.73 128,249 ### 32.6 32.6 ###
2006-Jun-01 Thu 9.75 9.8 ### ### 222,886 1,092,141 24.7 24.7 0.0
2006-May-31 Wed 9.75 9.83 ### 9.75 68.7 68.7 ###
2006-May-30 Tue 9.8 9.83 9.7 9.75 ### ### ###
2006-May-29 Mon 9.7 9.8 9.7 9.8 97,989 ### ### ### 0.7
2006-May-26 Fri 9.89 9.89 9.7 9.7 100,124 ### ### ### 0.7
2006-May-25 Thu 9.84 9.85 9.75 9.85 ### ### ###
2006-May-24 Wed 9.85 9.85 ### 9.85 ### ### ###
2006-May-23 Tue ### ### ### ### 143,176 0 21.0 21.0 0.0
2006-May-22 Mon 9.85 ### 9.84 9.84 178,726 ### 61.5 61.5 0.7
2006-May-19 Fri 9.75 9.89 9.75 9.84 109,153 1,071,882 72.5 72.5 0.7
2006-May-18 Thu 9.56 9.76 9.56 9.75 ### ### ###
2006-May-17 Wed 9.47 9.8 9.47 9.8 184,944 ### ### ### 0.7
2006-May-16 Tue ### ### ### 9.44 ### ### 0.7
2006-May-15 Mon ### ### ### ### 89,224 0 47.5 47.5 0.0
2006-May-12 Fri 9.8 9.81 ### 9.7 193,383 948,543 ### ### 0.7
2006-May-11 Thu ### ### 9.74 9.85 138,252 673,287 32.7 32.7 ###
2006-May-10 Wed 9.85 9.85 9.76 9.78 32.5 32.5 0.7
2006-May-09 Tue 9.84 9.84 ### 9.79 ### ### ###
2006-May-08 Mon ### ### 9.8 9.8 ### ### 0.7
2006-May-05 Fri 9.7 9.8 ### 9.8 ### ### 0.7
2006-May-04 Thu 9.73 ### ### 9.7 ### ### 0.7
2006-May-03 Wed 9.7 9.8 ### 9.73 149,176 ### ### ### ###
2006-May-02 Tue ### ### 9.7 9.7 ### ### 0.7
2006-May-01 Mon ### ### ### ### 70.2 70.2 0.0
2006-Apr-28 Fri ### ### 9.89 ### 113,648 561,989 31.0 31.0 0.0
2006-Apr-27 Thu ### 10.2 ### ### 129,647 ### 22.2 22.2 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 9.75 ### 9.75 ### 247,651 ### 84.9 84.9 0.0
2006-Apr-21 Fri ### 9.83 ### 9.74 306,222 1,505,081 75.4 75.4 0.7
2006-Apr-20 Thu ### ### 9.59 ### 66.3 66.3 0.0
2006-Apr-19 Wed 9.75 9.75 ### ### 393,928 ### ### ### 0.0
2006-Apr-18 Tue 9.7 9.73 ### 9.7 64.5 64.5 0.7
2006-Apr-13 Thu ### 9.7 9.58 ### 73.9 73.9 0.0
2006-Apr-11 Tue 9.71 9.71 9.56 ### 444,624 4,283,952 ### ### 0.0
2006-Apr-10 Mon 9.57 9.74 9.56 9.71 82.6 82.6 ###
2006-Apr-07 Fri 9.74 9.74 9.58 ### 237,020 ### 19.7 19.7 0.0
2006-Apr-06 Thu 9.73 9.74 ### 9.7 177,871 ### 31.1 31.1 0.7
2006-Apr-05 Wed ### 9.7 ### ### 433,923 2,104,526 65.7 65.7 0.0
2006-Apr-04 Tue ### 9.75 ### 9.7 ### ### 0.7
2006-Apr-03 Mon ### 9.7 9.56 9.7 136,885 ### 63.9 63.9 0.7
2006-Mar-31 Fri ### 9.75 ### ### 61.5 61.5 0.0
2006-Mar-30 Thu 9.8 9.8 ### ### 136,157 ### 25.3 25.3 0.0
2006-Mar-29 Wed ### 9.8 9.56 9.8 ### ### 0.7
2006-Mar-28 Tue 9.8 9.8 ### ### 116,374 ### ### ### 0.0
2006-Mar-27 Mon ### 9.8 ### 9.8 126,943 622,020 ### ### 0.7
2006-Mar-24 Fri 9.8 9.8 ### ### ### ### 0.0
2006-Mar-23 Thu 9.77 9.81 9.74 9.8 ### ### 0.7
2006-Mar-22 Wed 9.8 9.8 9.71 9.77 104,846 1,022,772 28.1 28.1 0.7
2006-Mar-21 Tue 9.84 9.84 9.72 9.75 26.3 26.3 ###
2006-Mar-20 Mon 9.75 9.85 9.75 9.85 ### ### ###
2006-Mar-17 Fri 9.79 9.84 ### 9.75 161,883 ### 32.7 32.7 ###
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 9.75 9.85 ### ### 207,426 1,021,573 23.5 23.5 0.0
2006-Mar-14 Tue 9.84 9.84 9.7 9.71 84,320 ### ### ### ###
2006-Mar-13 Mon 9.76 ### 9.75 ### 33,276 162,220 ### ### 0.0
2006-Mar-10 Fri 9.75 ### ### 9.75 77,989 0 ### ### ###
2006-Mar-09 Thu ### 9.8 ### 9.7 50,050 245,245 68.2 68.2 0.7
2006-Mar-08 Wed 9.76 9.82 ### ### 81,940 402,325 25.9 25.9 0.0
2006-Mar-07 Tue ### ### 9.76 9.83 20.3 20.3 0.7
2006-Mar-06 Mon 9.87 ### 9.87 ### 128,057 ### ### ### 0.0
2006-Mar-03 Fri ### ### 9.8 9.8 218,983 ### 14.0 14.0 0.7
2006-Mar-02 Thu 9.56 ### 9.56 ### 92.1 92.1 0.0
2006-Mar-01 Wed ### ### 9.58 9.58 ### ### 0.7
2006-Feb-28 Tue 9.89 ### 9.89 ### 71.5 71.5 0.0
2006-Feb-27 Mon 9.89 ### 9.81 ### ### ### 0.0
2006-Feb-24 Fri 9.8 ### 9.7 ### ### ### 0.0
2006-Feb-23 Thu ### ### 9.73 9.85 188,671 917,884 ### ### ###
2006-Feb-22 Wed 9.81 ### ### ### 228,576 0 ### ### 0.0
2006-Feb-21 Tue 9.7 9.82 ### 9.82 ### ### ###
2006-Feb-20 Mon 9.8 9.8 ### ### ### ### 0.0
2006-Feb-17 Fri ### 9.8 ### 9.7 91,555 ### 72.2 72.2 0.7
2006-Feb-16 Thu 9.8 9.8 9.55 9.55 126,084 ### ### ### 0.7
2006-Feb-15 Wed ### ### 9.73 9.74 152,753 743,143 ### ### 0.7
2006-Feb-14 Tue 9.76 ### 9.75 ### ### ### 0.0
2006-Feb-13 Mon 9.59 9.76 9.59 9.7 180,675 ### ### ### 0.7
2006-Feb-10 Fri ### ### 9.45 9.54 543,441 2,567,758 26.3 26.3 ###
2006-Feb-09 Thu 9.77 9.81 9.75 9.75 264,685 ### ### ### ###
2006-Feb-08 Wed 9.7 9.72 ### 9.72 78.8 78.8 0.7
2006-Feb-07 Tue 9.7 9.78 ### 9.7 278,325 ### ### ### 0.7
2006-Feb-06 Mon ### 9.76 9.58 ### ### ### 0.0
2006-Feb-03 Fri ### 9.7 9.47 ### ### ### 0.0
2006-Feb-02 Thu ### 9.84 ### ### 199,876 983,389 40.9 40.9 0.0
2006-Feb-01 Wed 9.4 9.55 ### 9.55 ### ### 0.7
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 8.8 8.83 ### ### ###
2006-Jan-27 Fri 8.86 ### 8.81 ### 82,741 364,474 69.0 69.0 0.0
2006-Jan-25 Wed ### ### 8.81 ### 19.4 19.4 0.0
2006-Jan-24 Tue ### ### ### ### 374,326 0 ### ### 0.0
2006-Jan-23 Mon 9.51 9.51 8.5 ### 175,887 ### 6.2 6.2 0.0
2006-Jan-20 Fri 9.74 9.74 9.51 9.51 130,270 1,253,848 ### ### ###
2006-Jan-19 Thu 9.49 9.72 9.49 ### ### ### 0.0
2006-Jan-18 Wed 9.46 9.56 9.43 9.49 117,328 1,114,029 81.6 81.6 0.7
2006-Jan-17 Tue 9.5 9.5 ### 9.45 ### ### 0.7
2006-Jan-16 Mon ### ### 9.4 9.5 59,525 ### 22.9 22.9 0.7
2006-Jan-13 Fri 9.5 ### 9.5 ### 81.3 81.3 0.0
2006-Jan-12 Thu ### 9.7 ### 9.5 185,387 899,126 ### ### 0.7
2006-Jan-11 Wed ### 9.7 9.57 ### 50,927 490,681 ### ### 0.0
2006-Jan-10 Tue 9.75 9.75 9.55 ### ### ### 0.0
2006-Jan-09 Mon 9.74 9.8 9.71 9.74 52,480 511,942 ### ### 0.7
2006-Jan-06 Fri 9.84 9.84 9.75 9.8 ### ### 0.7
2006-Jan-05 Thu 9.8 9.88 9.75 9.75 62,177 ### ### ### ###
2006-Jan-04 Wed 9.83 ### 9.76 9.89 ### ### ###
2006-Jan-03 Tue ### ### 9.73 9.83 17.3 17.3 0.7
2005-Dec-30 Fri 9.82 ### 9.8 ### 51,754 ### ### ### 0.0
2005-Dec-29 Thu 9.8 9.85 9.7 9.82 65.8 65.8 ###
2005-Dec-28 Wed ### 9.84 ### 9.83 41,556 204,455 ### ### 0.7
2005-Dec-27 Tue 9.84 9.84 ### ### ### ### 0.0
2005-Dec-23 Fri 9.84 9.84 ### ### ### ### 0.0
2005-Dec-22 Thu ### ### 9.78 9.83 18.9 18.9 0.7
2005-Dec-21 Wed 9.59 ### 9.59 ### 195,124 ### ### ### 0.0
2005-Dec-20 Tue ### ### 9.55 9.55 133,087 ### ### ### 0.7
2005-Dec-19 Mon 9.7 9.7 9.56 ### 30.0 30.0 0.0
2005-Dec-16 Fri 9.73 9.75 ### 9.75 68.8 68.8 ###
2005-Dec-15 Thu 9.74 9.74 ### ### 424,146 ### 30.5 30.5 0.0
2005-Dec-14 Wed 9.5 9.71 9.5 ### 84.4 84.4 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 20:24:04 thru 2026-03-11 20:24:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000