Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 07:02:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALZ) AUSTRALAND PROPERTY GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for ALZ    Limits Next Section


Company Details for (ALZ) AUSTRALAND PROPERTY GROUP

Listing Code ALZ
Listing Name AUSTRALAND PROPERTY GROUP
GICS Sector Real Estate
ISIN Name AUSTRALAND PROPERTY
ISIN Security STAPLED SECURITY FULLY PAID
ISIN Code AU000000ALZ7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ALZ .. Wednesday 1st October 2014

ALZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (ALZ) AUSTRALAND PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.31
2012-Jun-21 Thu 2.52 2.55 2.51 2.54 2,071,679 5,241,347 84.1 84.1 ###
2012-Jun-20 Wed 2.55 2.56 2.52 2.54 1,704,741 4,330,042 32.5 32.5 ###
2012-Jun-19 Tue 2.53 2.55 2.52 2.54 ### ### ###
2012-Jun-18 Mon 2.53 2.56 2.51 2.54 ### ### ###
2012-Jun-15 Fri 2.52 2.53 2.5 2.51 ### ### ###
2012-Jun-14 Thu 2.51 ### 2.5 2.5 ### ### 0.2
2012-Jun-13 Wed 2.56 2.56 2.51 2.52 253,023 ### 23.5 23.5 ###
2012-Jun-12 Tue 2.51 2.55 2.51 2.54 682,550 1,726,851 83.4 83.4 ###
2012-Jun-08 Fri ### ### 2.5 2.51 885,853 ### ### ### ###
2012-Jun-07 Thu 2.55 2.58 2.55 2.58 82.8 82.8 0.2
2012-Jun-06 Wed 2.46 2.51 2.42 2.51 891,277 ### ### ### ###
2012-Jun-05 Tue 2.53 2.53 ### 2.42 992,843 1,255,946 7.2 7.2 0.2
2012-Jun-04 Mon 2.55 2.57 2.475 2.48 796,058 2,008,056 21.5 21.5 0.2
2012-Jun-01 Fri ### ### 2.56 2.56 14.3 14.3 0.2
2012-May-31 Thu 2.57 ### 2.56 ### 1,112,189 ### 82.0 82.0 0.0
2012-May-30 Wed ### ### 2.55 2.56 313,484 ### ### ### 0.2
2012-May-29 Tue 2.55 ### 2.55 2.59 ### ### 0.2
2012-May-28 Mon 2.57 2.585 2.55 2.57 ### ### ###
2012-May-25 Fri 2.57 2.59 2.54 2.59 710,753 1,823,081 78.9 78.9 0.2
2012-May-24 Thu 2.57 ### 2.56 2.57 76.8 76.8 ###
2012-May-23 Wed 2.57 ### 2.54 ### 87.2 87.2 0.0
2012-May-22 Tue 2.58 ### 2.57 2.59 535,824 ### 64.9 64.9 0.2
2012-May-21 Mon 2.59 ### 2.55 2.57 27.1 27.1 ###
2012-May-18 Fri ### ### 2.59 2.59 20.6 20.6 0.2
2012-May-17 Thu 2.72 2.72 ### ### 385,970 ### ### ### 0.0
2012-May-16 Wed 2.7 2.725 ### ### 37.0 37.0 0.0
2012-May-15 Tue 2.74 2.74 2.7 2.71 34.2 34.2 ###
2012-May-14 Mon 2.74 2.75 2.7 2.73 ### ### ###
2012-May-11 Fri 2.73 2.77 ### 2.73 791,950 1,096,850 70.9 70.9 ###
2012-May-10 Thu 2.73 2.74 ### 2.72 731,029 ### ### ### 0.2
2012-May-09 Wed 2.71 2.74 ### 2.73 87.1 87.1 ###
2012-May-08 Tue 2.74 2.78 2.73 2.76 ### ### 0.2
2012-May-07 Mon 2.74 2.77 2.7 2.73 46.6 46.6 ###
2012-May-04 Fri 2.8 2.8 2.73 2.79 36.2 36.2 ###
2012-May-03 Thu 2.79 2.87 2.77 2.8 963,442 ### 78.6 78.6 0.2
2012-May-02 Wed 2.73 2.77 2.72 2.77 82.1 82.1 0.2
2012-May-01 Tue ### 2.75 ### 2.71 808,787 1,112,082 81.9 81.9 ###
2012-Apr-30 Mon ### 2.7 ### 2.7 1,088,859 1,469,959 ### ### 0.2
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue 2.57 ### 2.57 ### 346,088 444,723 ### ### 0.0
2012-Apr-23 Mon ### ### 2.58 ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### 2.58 ### ### ### 0.0
2012-Apr-18 Wed 2.56 ### 2.55 ### 885,329 ### ### ### 0.0
2012-Apr-17 Tue 2.55 2.56 2.54 2.55 76.1 76.1 0.2
2012-Apr-16 Mon 2.55 2.56 2.54 2.55 186,788 ### ### ### 0.2
2012-Apr-13 Fri 2.55 2.56 2.54 2.56 71.2 71.2 0.2
2012-Apr-12 Thu 2.55 2.55 2.53 2.55 217,028 551,251 67.6 67.6 0.2
2012-Apr-11 Wed 2.53 2.56 2.53 2.53 ### ### ###
2012-Apr-10 Tue 2.54 2.57 2.52 2.52 28.7 28.7 ###
2012-Apr-05 Thu 2.55 2.58 2.55 2.58 ### ### 0.2
2012-Apr-04 Wed 2.52 2.57 2.52 2.57 86.7 86.7 ###
2012-Apr-03 Tue 2.57 2.58 2.55 2.55 354,589 909,520 24.2 24.2 0.2
2012-Apr-02 Mon 2.58 2.585 2.56 2.56 32.3 32.3 0.2
2012-Mar-30 Fri 2.59 2.59 2.56 2.56 18.9 18.9 0.2
2012-Mar-29 Thu 2.59 2.59 2.57 2.58 163,024 ### 31.3 31.3 0.2
2012-Mar-28 Wed 2.58 ### 2.57 2.59 ### ### 0.2
2012-Mar-27 Tue ### ### 2.58 2.59 27.6 27.6 0.2
2012-Mar-26 Mon ### ### 2.58 ### 395,379 ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 441,688 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### 2.57 ### 79.5 79.5 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### 2.56 2.57 ### ### ###
2012-Mar-15 Thu ### ### 2.59 ### 2,436,640 3,155,448 77.3 77.3 0.0
2012-Mar-14 Wed ### ### 2.59 ### 882,981 ### 67.8 67.8 0.0
2012-Mar-13 Tue 2.55 ### 2.55 ### 769,055 980,545 82.7 82.7 0.0
2012-Mar-12 Mon 2.56 2.58 2.53 2.55 30.2 30.2 0.2
2012-Mar-09 Fri ### ### 2.56 2.57 ### ### ###
2012-Mar-08 Thu 2.57 ### 2.53 2.59 ### ### 0.2
2012-Mar-07 Wed 2.52 ### 2.52 2.57 87.6 87.6 ###
2012-Mar-06 Tue 2.58 2.59 2.53 2.55 381,927 ### 32.9 32.9 0.2
2012-Mar-05 Mon 2.59 ### 2.57 2.57 211,248 271,453 25.6 25.6 ###
2012-Mar-02 Fri ### ### 2.59 2.59 28.1 28.1 0.2
2012-Mar-01 Thu ### ### ### ### 18.7 18.7 0.0
2012-Feb-29 Wed ### ### ### ### 73.7 73.7 0.0
2012-Feb-28 Tue ### ### ### ### 357,154 0 74.2 74.2 0.0
2012-Feb-27 Mon ### ### ### ### 29.8 29.8 0.0
2012-Feb-24 Fri 2.7 2.7 ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 77.0 77.0 0.0
2012-Feb-22 Wed ### ### ### ### 366,972 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 74.1 74.1 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 28.7 28.7 0.0
2012-Feb-14 Tue ### ### ### ### 470,389 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 398,042 0 23.9 23.9 0.0
2012-Feb-09 Thu ### ### ### ### 28.1 28.1 0.0
2012-Feb-08 Wed ### ### ### ### 996,048 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 30.5 30.5 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri 2.55 ### 2.54 ### ### ### 0.0
2012-Feb-02 Thu 2.59 ### 2.55 2.55 ### ### 0.2
2012-Feb-01 Wed 2.59 ### 2.54 2.57 751,674 954,625 ### ### ###
2012-Jan-31 Tue ### ### 2.59 ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 2.59 ### 2.59 ### 378,571 490,249 78.5 78.5 0.0
2012-Jan-25 Wed ### ### 2.57 ### ### ### 0.0
2012-Jan-24 Tue 2.58 2.59 2.57 2.57 ### ### ###
2012-Jan-23 Mon 2.59 2.59 2.57 2.58 312,443 ### ### ### 0.2
2012-Jan-20 Fri 2.59 ### 2.57 2.59 70.2 70.2 0.2
2012-Jan-19 Thu 2.57 ### 2.55 2.58 465,976 ### ### ### 0.2
2012-Jan-18 Wed 2.56 2.57 2.52 2.53 239,545 609,642 20.4 20.4 ###
2012-Jan-17 Tue 2.54 2.57 2.52 2.57 227,448 578,855 ### ### ###
2012-Jan-16 Mon 2.56 2.57 2.51 2.52 ### ### ###
2012-Jan-13 Fri 2.56 2.59 2.52 2.59 343,387 877,353 ### ### 0.2
2012-Jan-12 Thu 2.52 2.56 2.51 2.54 78.3 78.3 ###
2012-Jan-11 Wed 2.47 2.54 2.47 2.52 ### ### ###
2012-Jan-10 Tue 2.47 2.49 2.44 2.48 69.0 69.0 0.2
2012-Jan-09 Mon 2.5 2.5 2.47 2.47 27.8 27.8 ###
2012-Jan-06 Fri 2.46 2.5 2.45 2.49 83.1 83.1 0.2
2012-Jan-05 Thu 2.45 2.49 2.43 2.46 217,170 ### ### ### 0.2
2012-Jan-04 Wed 2.44 2.46 2.42 2.46 1,081,978 2,640,026 69.2 69.2 0.2
2012-Jan-03 Tue 2.41 2.45 2.4 2.42 416,281 1,009,481 ### ### 0.2
2011-Dec-30 Fri 2.46 2.48 2.4 2.4 ### ### ###
2011-Dec-29 Thu 2.49 2.5 2.44 2.45 16.8 16.8 0.2
2011-Dec-28 Wed ### ### 2.48 2.48 302,049 374,540 5.9 5.9 0.2
2011-Dec-23 Fri 2.59 ### 2.56 ### 72.2 72.2 0.0
2011-Dec-22 Thu 2.55 ### 2.46 2.59 ### ### 0.2
2011-Dec-21 Wed ### 2.7 ### ### 27.6 27.6 0.0
2011-Dec-20 Tue ### ### ### ### 87.7 87.7 0.0
2011-Dec-19 Mon ### ### 2.59 ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 563,952 0 ### ### 0.0
2011-Dec-15 Thu ### ### 2.58 2.58 30.9 30.9 0.2
2011-Dec-14 Wed ### ### ### ### 265,840 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 576,288 0 ### ### 0.0
2011-Dec-12 Mon ### 2.73 ### ### 297,746 406,423 ### ### 0.0
2011-Dec-09 Fri ### 2.72 ### ### ### ### 0.0
2011-Dec-08 Thu 2.77 2.77 ### 2.7 14.3 14.3 0.2
2011-Dec-07 Wed 2.75 2.79 2.71 2.79 ### ### ###
2011-Dec-06 Tue 2.73 2.76 2.7 2.75 ### ### ###
2011-Dec-05 Mon 2.7 2.75 ### 2.74 558,029 767,289 79.5 79.5 0.2
2011-Dec-02 Fri ### 2.7 ### 2.7 357,378 ### 82.2 82.2 0.2
2011-Dec-01 Thu ### ### 2.59 ### ### ### 0.0
2011-Nov-30 Wed ### ### 2.59 ### 553,579 716,884 ### ### 0.0
2011-Nov-29 Tue 2.56 ### 2.53 ### 410,276 ### 85.6 85.6 0.0
2011-Nov-28 Mon ### ### 2.55 2.57 206,583 ### 20.3 20.3 ###
2011-Nov-25 Fri ### ### 2.53 2.59 372,684 471,445 36.8 36.8 0.2
2011-Nov-24 Thu ### ### 2.56 2.56 ### ### 0.2
2011-Nov-23 Wed 2.57 ### 2.54 ### 1,015,350 ### ### ### 0.0
2011-Nov-22 Tue 2.51 2.58 2.5 2.58 ### ### 0.2
2011-Nov-21 Mon 2.57 2.57 2.51 2.53 818,343 ### 24.0 24.0 ###
2011-Nov-18 Fri ### ### 2.54 2.57 231,345 ### ### ### ###
2011-Nov-17 Thu 2.59 ### 2.55 ### 377,884 ### 69.8 69.8 0.0
2011-Nov-16 Wed ### ### 2.58 2.58 35.5 35.5 0.2
2011-Nov-15 Tue ### ### ### ### 1,336,223 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 680,880 0 81.0 81.0 0.0
2011-Nov-11 Fri 2.58 ### 2.56 ### ### ### 0.0
2011-Nov-10 Thu 2.54 2.58 2.5 2.56 387,727 984,826 72.5 72.5 0.2
2011-Nov-09 Wed 2.55 ### 2.55 ### 269,981 344,225 86.5 86.5 0.0
2011-Nov-08 Tue 2.49 2.55 2.49 2.52 ### ### ###
2011-Nov-07 Mon 2.56 2.56 2.49 2.5 206,957 ### 14.7 14.7 0.2
2011-Nov-04 Fri 2.54 2.57 2.47 2.57 ### ### ###
2011-Nov-03 Thu 2.47 2.49 2.46 2.47 290,586 ### 80.6 80.6 ###
2011-Nov-02 Wed ### 2.53 ### 2.47 ### ### ###
2011-Nov-01 Tue 2.57 ### 2.51 2.54 ### ### ###
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### 2.59 ### 243,881 315,825 ### ### 0.0
2011-Oct-27 Thu 2.55 2.58 2.5 2.57 ### ### ###
2011-Oct-26 Wed 2.55 2.56 2.43 2.55 710,171 1,771,876 65.0 65.0 0.2
2011-Oct-25 Tue 2.59 ### 2.5 2.57 592,470 740,587 ### ### ###
2011-Oct-24 Mon 2.5 2.57 2.49 2.57 545,744 ### 85.6 85.6 ###
2011-Oct-21 Fri 2.43 2.5 2.4 2.48 516,080 ### ### ### 0.2
2011-Oct-20 Thu ### 2.43 ### 2.4 ### ### ###
2011-Oct-19 Wed ### ### ### ### 391,353 0 80.7 80.7 0.0
2011-Oct-18 Tue ### ### ### ### 325,624 0 ### ### 0.0
2011-Oct-17 Mon 2.4 2.42 ### ### 19.1 19.1 0.0
2011-Oct-14 Fri ### ### ### ### 23.8 23.8 0.0
2011-Oct-13 Thu 2.44 2.45 ### ### ### ### 0.0
2011-Oct-12 Wed ### 2.43 ### 2.41 89.7 89.7 0.2
2011-Oct-11 Tue ### ### ### ### 247,482 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 384,470 0 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 514,720 0 20.0 20.0 0.0
2011-Oct-06 Thu 2.29 ### 2.27 ### 560,358 ### 78.1 78.1 0.0
2011-Oct-05 Wed 2.25 2.29 2.22 2.29 ### ### ###
2011-Oct-04 Tue 2.28 2.29 2.2 2.22 881,529 ### 15.3 15.3 0.2
2011-Oct-03 Mon 2.27 ### 2.27 2.28 ### ### 0.2
2011-Sep-30 Fri ### ### 2.28 ### ### ### 0.0
2011-Sep-29 Thu 2.26 2.29 2.26 2.28 438,078 996,627 ### ### 0.2
2011-Sep-28 Wed ### ### 2.27 ### ### ### 0.0
2011-Sep-27 Tue 2.28 ### 2.26 ### 363,622 ### ### ### 0.0
2011-Sep-26 Mon 2.23 2.23 2.21 2.22 56.2 56.2 0.2
2011-Sep-23 Fri 2.22 2.25 2.21 2.22 496,485 ### 67.0 67.0 0.2
2011-Sep-22 Thu 2.25 2.28 2.24 2.24 45.1 45.1 ###
2011-Sep-21 Wed ### ### 2.26 2.28 648,451 732,749 30.3 30.3 0.2
2011-Sep-20 Tue 2.29 ### 2.24 2.28 361,825 405,244 38.1 38.1 0.2
2011-Sep-19 Mon 2.29 ### 2.28 ### 420,443 ### ### ### 0.0
2011-Sep-16 Fri 2.24 ### 2.24 ### ### ### 0.0
2011-Sep-15 Thu 2.24 2.24 2.2 2.23 1,279,329 ### 35.2 35.2 ###
2011-Sep-14 Wed 2.25 2.26 2.22 2.22 615,781 1,379,349 ### ### 0.2
2011-Sep-13 Tue 2.26 2.27 2.24 2.25 33.5 33.5 ###
2011-Sep-12 Mon ### ### 2.25 2.26 ### ### ###
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### 2.42 ### ### 18.7 18.7 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### 2.4 ### ### 23.7 23.7 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri 2.4 2.43 ### 2.4 539,489 655,479 ### ### ###
2011-Sep-01 Thu 2.49 2.5 2.47 2.47 405,041 1,006,526 ### ### ###
2011-Aug-31 Wed 2.48 2.49 2.44 2.46 21.7 21.7 0.2
2011-Aug-30 Tue 2.4 2.47 2.4 2.46 447,958 1,090,777 87.9 87.9 0.2
2011-Aug-29 Mon ### ### ### ### 83.0 83.0 0.0
2011-Aug-26 Fri 2.27 ### 2.27 2.28 466,144 529,073 ### ### 0.2
2011-Aug-25 Thu 2.27 2.28 2.24 2.27 ### ### 0.2
2011-Aug-24 Wed 2.29 ### 2.23 2.23 566,855 632,043 ### ### ###
2011-Aug-23 Tue 2.29 2.29 2.23 2.25 903,945 ### 14.9 14.9 ###
2011-Aug-22 Mon 2.29 ### 2.23 2.25 24.1 24.1 ###
2011-Aug-19 Fri ### ### 2.28 2.28 13.9 13.9 0.2
2011-Aug-18 Thu 2.46 2.5 ### ### 16.3 16.3 0.0
2011-Aug-17 Wed 2.44 2.46 2.41 2.45 ### ### 0.2
2011-Aug-16 Tue 2.45 2.5 ### ### 24.0 24.0 0.0
2011-Aug-15 Mon ### 2.44 ### 2.44 513,559 626,541 ### ### 0.2
2011-Aug-12 Fri 2.25 ### 2.21 2.28 571,742 631,774 ### ### 0.2
2011-Aug-11 Thu 2.23 2.27 ### 2.25 1,982,548 ### 58.8 58.8 ###
2011-Aug-10 Wed ### ### 2.25 2.27 ### ### 0.2
2011-Aug-09 Tue 2.25 2.29 ### 2.25 1,088,273 1,246,072 ### ### ###
2011-Aug-08 Mon 2.28 ### 2.26 ### 1,721,180 ### 80.5 80.5 0.0
2011-Aug-05 Fri 2.25 2.4 2.2 ### 1,007,086 ### ### ### 0.0
2011-Aug-04 Thu 2.41 2.42 ### ### 621,021 ### ### ### 0.0
2011-Aug-03 Wed 2.4 2.45 ### 2.41 1,173,523 ### 79.3 79.3 0.2
2011-Aug-02 Tue 2.5 2.53 2.44 2.45 19.6 19.6 0.2
2011-Aug-01 Mon 2.5 2.53 2.45 2.48 608,627 1,515,481 17.1 17.1 0.2
2011-Jul-29 Fri ### ### 2.5 2.51 ### ### ###
2011-Jul-28 Thu ### ### 2.56 2.56 23.4 23.4 0.2
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 468,525 0 ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 418,625 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 25.7 25.7 0.0
2011-Jul-20 Wed ### ### ### ### 21.2 21.2 0.0
2011-Jul-19 Tue ### 2.7 ### ### 18.0 18.0 0.0
2011-Jul-18 Mon 2.76 2.78 ### ### ### ### 0.0
2011-Jul-15 Fri ### 2.83 ### 2.81 607,174 859,151 ### ### ###
2011-Jul-14 Thu ### ### ### ### 193,054 0 ### ### 0.0
2011-Jul-13 Wed 2.72 2.73 ### ### 19.0 19.0 0.0
2011-Jul-12 Tue 2.7 2.74 2.59 2.71 606,529 ### 86.1 86.1 ###
2011-Jul-11 Mon 2.79 2.82 2.74 2.74 ### ### 0.2
2011-Jul-08 Fri 2.81 2.83 2.78 2.83 229,548 643,882 ### ### 0.2
2011-Jul-07 Thu 2.77 2.81 2.77 2.8 161,046 ### 73.3 73.3 0.2
2011-Jul-06 Wed 2.86 2.86 2.77 2.78 8.9 8.9 0.2
2011-Jul-05 Tue 2.87 2.89 2.85 2.87 488,243 1,401,257 74.8 74.8 ###
2011-Jul-04 Mon 2.84 2.86 2.83 2.86 405,959 1,154,953 ### ### 0.2
2011-Jul-01 Fri 2.86 2.87 2.82 2.83 178,652 ### ### ### 0.2
2011-Jun-30 Thu 2.87 2.87 2.85 2.86 334,650 ### ### ### 0.2
2011-Jun-29 Wed 2.83 2.87 2.82 2.87 ### ### ###
2011-Jun-28 Tue 2.85 2.89 2.76 2.8 ### ### 0.2
2011-Jun-27 Mon 2.8 2.85 2.8 2.83 369,054 1,042,577 ### ### 0.2
2011-Jun-24 Fri ### ### 2.77 2.84 666,643 ### 9.1 9.1 0.2
2011-Jun-23 Thu ### ### ### ### 427,844 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue 2.87 ### 2.87 ### 430,285 617,458 ### ### 0.0
2011-Jun-20 Mon ### ### 2.85 2.87 795,427 1,133,483 ### ### ###
2011-Jun-17 Fri ### ### 2.86 ### 28.7 28.7 0.0
2011-Jun-16 Thu ### ### 2.89 ### 83.5 83.5 0.0
2011-Jun-15 Wed 2.88 ### 2.88 ### ### ### 0.0
2011-Jun-14 Tue ### ### 2.88 ### ### ### 0.0
2011-Jun-10 Fri 2.84 ### 2.84 ### ### ### 0.0
2011-Jun-09 Thu 2.85 2.85 2.83 2.85 ### ### ###
2011-Jun-08 Wed 2.85 2.86 2.83 2.85 848,856 ### ### ### ###
2011-Jun-07 Tue 2.84 2.86 2.81 2.83 ### ### 0.2
2011-Jun-06 Mon 2.85 2.86 2.83 2.84 36.9 36.9 0.2
2011-Jun-03 Fri 2.84 ### 2.84 2.87 437,587 621,373 80.7 80.7 ###
2011-Jun-02 Thu 2.86 ### 2.84 2.88 ### ### 0.2
2011-Jun-01 Wed 2.84 ### 2.84 ### 481,945 ### ### ### 0.0
2011-May-31 Tue 2.85 ### 2.84 ### 494,081 ### 76.5 76.5 0.0
2011-May-30 Mon 2.84 2.86 2.82 2.83 ### ### 0.2
2011-May-27 Fri 2.82 2.88 2.82 2.86 76.0 76.0 0.2
2011-May-26 Thu 2.83 2.84 2.81 2.83 ### ### 0.2
2011-May-25 Wed 2.84 2.87 2.81 2.82 ### ### ###
2011-May-24 Tue 2.83 2.87 2.83 2.86 ### ### 0.2
2011-May-23 Mon 2.89 2.89 2.85 2.87 455,655 1,307,729 ### ### ###
2011-May-20 Fri 2.88 ### 2.88 ### 315,276 ### 84.4 84.4 0.0
2011-May-19 Thu 2.88 ### 2.83 2.89 ### ### ###
2011-May-18 Wed 2.87 ### 2.86 2.88 239,771 342,872 ### ### 0.2
2011-May-17 Tue ### ### 2.84 ### ### ### 0.0
2011-May-16 Mon 2.87 ### 2.87 ### 433,679 622,329 85.7 85.7 0.0
2011-May-13 Fri 2.86 ### 2.82 ### 1,431,156 2,017,929 83.1 83.1 0.0
2011-May-12 Thu ### ### 2.86 2.86 708,525 ### ### ### 0.2
2011-May-11 Wed ### ### ### ### 780,172 0 14.3 14.3 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### 3 ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 508,279 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 1,066,248 0 ### ### 0.0
2011-May-04 Wed ### ### 3 ### 1,373,159 ### 79.9 79.9 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### 2.89 ### 587,076 848,324 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### 3 ### 28.9 28.9 0.0
2011-Apr-27 Wed ### 3.2 ### ### 1,075,572 ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 502,229 0 67.5 67.5 0.0
2011-Apr-19 Tue 3 ### 3 ### 85.8 85.8 0.0
2011-Apr-18 Mon ### ### ### ### 757,729 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 415,789 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 402,229 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 81.5 81.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 07:02:51 thru 2024-05-04 07:02:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000