Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 05:51:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMA) AMA GROUP LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for AMA    Limits Next Section


Company Details for (AMA) AMA GROUP LIMITED

Listing Code AMA
Listing Name AMA GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ALLOMAK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMA8


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for AMA .. Wednesday 21st May 2025

AMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.527 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMA    Bottom Next Section


End of day Prices (full format),

600 Days for (AMA) AMA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-21 Mon ### 0.375 0.355 0.355 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 62,724 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 90,385 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 132,059 0 96.7 96.7 0.0
2008-Jul-15 Tue 0.325 0.325 ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 95.6 95.6 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 8.9 8.9 0.0
2008-Jul-03 Thu 0.325 ### ### ### 25.8 25.8 0.0
2008-Jul-02 Wed 0.325 0.325 0.325 0.325 0 ###
2008-Jul-01 Tue ### ### 0.325 0.325 ### ### ###
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 83.8 83.8 0.0
2008-Jun-26 Thu ### ### ### ### 80.3 80.3 0.0
2008-Jun-25 Wed ### ### ### ### 219,925 0 9.8 9.8 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 33,350 0 80.3 80.3 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### 0.345 79.1 79.1 0.0
2008-Jun-18 Wed ### ### ### 0.345 ### ### 0.0
2008-Jun-17 Tue 0.355 0.355 ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### 0.355 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 465,380 0 ### ### 0.0
2008-Jun-05 Thu 0.4 0.4 ### ### 289,174 ### ### ### 0.0
2008-Jun-04 Wed ### ### 0.41 0.41 ### ### ###
2008-Jun-03 Tue ### 0.42 0.4 0.42 91.3 91.3 ###
2008-Jun-02 Mon 0.425 0.425 ### 0.425 73.2 73.2 ###
2008-May-30 Fri 0.42 0.42 0.42 0.42 68,744 28,872 ### ### ###
2008-May-29 Thu 0.42 0.43 0.42 0.43 87,021 36,983 81.4 81.4 ###
2008-May-28 Wed 0.42 0.43 ### 0.425 150,479 32,352 ### ### ###
2008-May-27 Tue 0.41 ### 0.41 ### 78.0 78.0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 0.41 0.41 0.4 0.4 19.3 19.3 0.0
2008-May-22 Thu ### ### 0.4 0.4 46,453 ### 23.6 23.6 0.0
2008-May-21 Wed 0.4 ### ### ### 85,071 0 86.7 86.7 0.0
2008-May-20 Tue ### ### 0.385 0.385 ### ### 0.0
2008-May-19 Mon 0.41 0.42 ### ### 11.8 11.8 0.0
2008-May-16 Fri 0.41 0.42 ### ### 24.9 24.9 0.0
2008-May-15 Thu 0.42 0.44 0.41 0.42 133,729 ### 65.0 65.0 ###
2008-May-14 Wed 0.41 0.44 0.4 0.43 90.2 90.2 ###
2008-May-13 Tue 0.44 0.44 0.42 0.42 ### ### ###
2008-May-12 Mon 0.43 0.43 0.425 0.43 68.4 68.4 ###
2008-May-09 Fri 0.445 0.45 0.425 0.43 ### ### ###
2008-May-08 Thu 0.425 0.45 0.425 0.45 ### ### 0.0
2008-May-07 Wed 0.43 0.45 0.43 0.43 ### ### ###
2008-May-06 Tue 0.445 0.445 0.43 0.43 ### ### ###
2008-May-05 Mon 0.445 ### 0.445 0.46 84.8 84.8 0.0
2008-May-02 Fri 0.45 0.45 0.43 0.43 ### ### ###
2008-May-01 Thu 0.43 0.45 0.42 0.43 137,283 ### 67.3 67.3 ###
2008-Apr-30 Wed 0.445 0.445 0.445 0.445 ### ### ###
2008-Apr-29 Tue 0.445 0.45 0.43 0.43 56,777 24,981 14.3 14.3 ###
2008-Apr-28 Mon 0.45 0.45 0.445 0.445 ### ### ###
2008-Apr-24 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Apr-23 Wed 0.47 0.47 0.425 0.44 4.2 4.2 ###
2008-Apr-22 Tue 0.475 0.475 0.46 0.47 94,771 ### 32.8 32.8 ###
2008-Apr-21 Mon 0.49 0.49 0.47 0.47 ### ### ###
2008-Apr-18 Fri 0.45 0.48 0.445 0.48 94.4 94.4 0.0
2008-Apr-17 Thu 0.41 0.43 0.41 0.43 ### ### ###
2008-Apr-16 Wed 0.4 ### 0.4 ### 88.2 88.2 0.0
2008-Apr-15 Tue ### 0.42 0.4 0.4 ### ### 0.0
2008-Apr-14 Mon 0.4 0.4 0.4 0.4 1,924 ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### 0.41 0.41 ### ### ###
2008-Apr-10 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2008-Apr-09 Wed ### 0.425 ### 0.425 98.3 98.3 ###
2008-Apr-08 Tue ### ### ### ### 5,350 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 10.0 10.0 0.0
2008-Apr-03 Thu 0.375 ### ### 0.375 ### ### ###
2008-Apr-02 Wed 0.375 0.385 ### ### ### ### 0.0
2008-Apr-01 Tue 0.42 0.42 0.375 0.375 2.3 2.3 ###
2008-Mar-31 Mon 0.375 0.42 ### ### ### ### 0.0
2008-Mar-28 Fri ### 0.385 ### 0.385 88.5 88.5 0.0
2008-Mar-27 Thu 0.42 0.43 ### 0.43 ### ### ###
2008-Mar-26 Wed 0.43 0.43 0.43 0.43 61.5 61.5 ###
2008-Mar-25 Tue 0.44 0.44 0.43 0.43 38,250 ### 20.3 20.3 ###
2008-Mar-20 Thu 0.41 0.43 ### 0.41 561,050 120,625 73.5 73.5 ###
2008-Mar-19 Wed ### 0.45 0.4 ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.4 0.4 ### ### 48,445 9,689 24.3 24.3 0.0
2008-Mar-17 Mon 0.42 0.43 0.4 0.4 218,024 90,479 ### ### 0.0
2008-Mar-14 Fri 0.43 0.43 0.42 0.42 ### ### ###
2008-Mar-13 Thu 0.455 0.455 0.44 0.44 21.4 21.4 ###
2008-Mar-12 Wed ### 0.49 0.41 0.455 ### ### 0.0
2008-Mar-11 Tue 0.385 ### ### ### 22.5 22.5 0.0
2008-Mar-10 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Mar-07 Fri 0.43 0.43 0.4 0.4 7.7 7.7 0.0
2008-Mar-06 Thu 0.425 0.43 0.425 0.425 34,986 14,956 ### ### ###
2008-Mar-05 Wed 0.5 0.5 0.45 0.45 84,750 40,256 ### ### 0.0
2008-Mar-04 Tue 0.54 0.55 ### 0.51 ### ### ###
2008-Mar-03 Mon 0.56 0.56 ### ### ### ### 0.0
2008-Feb-29 Fri ### 0.555 ### 0.55 336,982 ### 94.6 94.6 ###
2008-Feb-28 Thu ### ### 0.55 0.555 91,928 25,280 ### ### ###
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.55 0.58 0.545 0.58 ### ### ###
2008-Feb-22 Fri 0.575 0.58 ### 0.58 ### ### ###
2008-Feb-21 Thu ### ### 0.58 0.58 ### ### ###
2008-Feb-20 Wed ### ### ### ### 1,050 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.655 0.655 ### ### 3.6 3.6 0.0
2008-Feb-15 Fri ### 0.655 ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 0.625 ### 27,283 8,525 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 130,488 0 ### ### 0.0
2008-Feb-11 Mon 0.71 0.71 ### ### 91,946 32,640 2.2 2.2 0.0
2008-Feb-08 Fri ### 0.745 ### 0.7 86,589 32,254 69.8 69.8 ###
2008-Feb-07 Thu 0.7 0.74 0.7 0.74 92.0 92.0 0.1
2008-Feb-06 Wed 0.7 0.75 ### 0.73 91.4 91.4 0.1
2008-Feb-05 Tue 0.73 0.75 0.71 0.71 95,524 ### 22.0 22.0 ###
2008-Feb-04 Mon ### ### 0.73 0.73 87,376 ### 10.1 10.1 0.1
2008-Feb-01 Fri 0.71 0.74 0.71 0.74 149,684 108,520 ### ### 0.1
2008-Jan-31 Thu 0.71 0.72 ### 0.71 71,341 25,682 67.6 67.6 ###
2008-Jan-30 Wed 0.76 ### 0.7 0.72 231,089 80,881 15.4 15.4 ###
2008-Jan-29 Tue 0.77 0.77 0.74 0.77 77.0 77.0 0.1
2008-Jan-25 Fri 0.75 0.77 0.74 0.755 113,373 ### 49.6 49.6 ###
2008-Jan-24 Thu 0.775 0.78 0.74 ### 52,278 ### 29.3 29.3 0.0
2008-Jan-23 Wed ### 0.81 0.75 0.77 16.0 16.0 0.1
2008-Jan-22 Tue 0.82 0.82 ### 0.71 236,543 96,982 ### ### ###
2008-Jan-21 Mon 0.81 0.86 0.81 0.86 96.7 96.7 ###
2008-Jan-18 Fri 0.855 0.855 0.82 0.825 227,141 ### ### ### 0.1
2008-Jan-17 Thu ### ### 0.8 0.86 162,026 ### 5.0 5.0 ###
2008-Jan-16 Wed ### ### ### ### 38,284 0 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 92.2 92.2 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0.975 0.975 ### ### ### ### 0.0
2008-Jan-08 Tue ### ### 0.975 ### 35,383 17,249 25.2 25.2 0.0
2008-Jan-07 Mon ### ### 0.975 ### ### ### 0.0
2008-Jan-04 Fri ### ### 1 ### 57,557 28,778 66.8 66.8 0.0
2008-Jan-03 Thu ### ### 0.985 ### 94,128 46,358 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 112,585 0 ### ### 0.0
2007-Dec-31 Mon ### 1 ### 1 94.6 94.6 ###
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 16.6 16.6 0.0
2007-Dec-24 Mon ### ### ### ### 31,786 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 378,576 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 2,783,974 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### 0.875 ### 27.1 27.1 0.0
2007-Dec-17 Mon ### ### ### ### 190,921 0 ### ### 0.0
2007-Dec-14 Fri 0.925 ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### 0.925 ### 99,889 ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 408,229 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 161,452 0 ### ### 0.0
2007-Dec-06 Thu 0.945 0.945 ### ### 66,525 ### ### ### 0.0
2007-Dec-05 Wed ### ### ### 0.945 72.5 72.5 0.1
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 75,752 0 79.0 79.0 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 113,875 0 ### ### 0.0
2007-Nov-28 Wed ### ### 0.88 ### 106,653 46,927 ### ### 0.0
2007-Nov-27 Tue ### ### 0.925 ### 19.1 19.1 0.0
2007-Nov-26 Mon 1 1 ### ### 324,770 162,385 ### ### 0.0
2007-Nov-23 Fri ### 0.985 ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 433,920 0 ### ### 0.0
2007-Nov-21 Wed ### ### 1 1 1,881,929 ### ### ### ###
2007-Nov-20 Tue 1 ### ### 1 ### ### ###
2007-Nov-19 Mon 1.025 1.025 ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### 1 432,674 0 ### ### ###
2007-Nov-15 Thu ### ### ### ### 79.3 79.3 0.0
2007-Nov-14 Wed ### ### ### ### 311,557 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 24,256 0 ### ### 0.0
2007-Nov-09 Fri ### ### 0.88 ### 66.8 66.8 0.0
2007-Nov-08 Thu 0.87 0.89 0.85 0.86 ### ### ###
2007-Nov-07 Wed 0.87 ### 0.87 0.89 138,280 60,151 ### ### ###
2007-Nov-06 Tue ### 0.87 0.83 0.86 ### ### ###
2007-Nov-05 Mon ### ### 0.845 0.88 630,240 266,276 ### ### 0.1
2007-Nov-02 Fri ### ### 0.885 ### 201,759 89,278 10.8 10.8 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### 0.945 ### ### 0.1
2007-Oct-26 Fri ### ### ### ### 24.3 24.3 0.0
2007-Oct-25 Thu ### ### ### ### 230,872 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 23.5 23.5 0.0
2007-Oct-23 Tue ### ### ### 1 116,142 0 ### ### ###
2007-Oct-22 Mon ### ### ### ### 170,747 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 75.4 75.4 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 79,780 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### 0.955 100,159 0 ### ### 0.1
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 1 1 ### ### ### ### 0.0
2007-Oct-11 Thu ### ### 0.88 ### 841,845 ### ### ### 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 80,841 0 67.7 67.7 0.0
2007-Oct-05 Fri 0.89 ### 0.86 ### 85.7 85.7 0.0
2007-Oct-04 Thu 0.88 ### 0.87 0.88 345,641 150,353 73.1 73.1 0.1
2007-Oct-03 Wed 0.82 ### 0.82 ### ### ### 0.0
2007-Oct-02 Tue 0.845 0.845 0.82 0.83 25.8 25.8 ###
2007-Oct-01 Mon 0.845 0.845 ### 0.845 12,950 5,471 ### ### ###
2007-Sep-28 Fri ### 0.855 0.78 0.85 ### ### ###
2007-Sep-27 Thu 0.84 0.845 ### ### 104,087 43,976 26.9 26.9 0.0
2007-Sep-26 Wed 0.78 ### 0.76 ### 85.4 85.4 0.0
2007-Sep-25 Tue 0.73 ### 0.73 0.78 ### ### 0.1
2007-Sep-24 Mon 0.72 0.74 ### ### ### ### 0.0
2007-Sep-21 Fri 0.71 0.73 ### 0.73 81.8 81.8 0.1
2007-Sep-20 Thu 0.725 0.725 ### ### ### ### 0.0
2007-Sep-19 Wed 0.7 0.73 0.7 0.73 116,954 83,622 ### ### 0.1
2007-Sep-18 Tue 0.7 0.7 ### ### 216,071 75,624 10.4 10.4 0.0
2007-Sep-17 Mon 0.725 0.73 0.7 ### 14.1 14.1 0.0
2007-Sep-14 Fri ### 0.745 ### 0.745 ### ### ###
2007-Sep-13 Thu 0.71 0.72 ### ### 110,147 39,652 ### ### 0.0
2007-Sep-12 Wed ### 0.74 0.71 0.71 36.6 36.6 ###
2007-Sep-11 Tue 0.72 0.745 0.7 0.71 23.0 23.0 ###
2007-Sep-10 Mon ### 0.74 0.7 0.73 179,544 129,271 90.5 90.5 0.1
2007-Sep-07 Fri 0.75 0.75 0.74 0.75 ### ### ###
2007-Sep-06 Thu 0.7 0.75 ### 0.75 ### ### ###
2007-Sep-05 Wed 0.7 0.71 ### 0.7 2,214,142 786,020 72.1 72.1 ###
2007-Sep-04 Tue 0.675 0.7 ### 0.7 90.4 90.4 ###
2007-Sep-03 Mon 0.645 ### ### ### 83.8 83.8 0.0
2007-Aug-31 Fri ### 0.645 ### ### 186,682 ### 81.2 81.2 0.0
2007-Aug-30 Thu ### ### ### ### 25.8 25.8 0.0
2007-Aug-29 Wed ### ### ### ### 95,029 0 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 77.1 77.1 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 71.8 71.8 0.0
2007-Aug-22 Wed 0.59 ### 0.59 ### 61,950 18,275 81.1 81.1 0.0
2007-Aug-21 Tue ### ### ### ### 35,181 0 68.7 68.7 0.0
2007-Aug-20 Mon 0.59 ### 0.59 ### 65.4 65.4 0.0
2007-Aug-17 Fri 0.57 ### 0.56 0.58 ### ### ###
2007-Aug-16 Thu ### ### ### 0.57 24.2 24.2 ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 32.1 32.1 0.0
2007-Aug-10 Fri ### ### ### ### 76,980 0 ### ### 0.0
2007-Aug-09 Thu ### 0.72 ### 0.7 183,142 ### 73.1 73.1 ###
2007-Aug-08 Wed 0.7 0.7 ### ### 121,043 ### 19.9 19.9 0.0
2007-Aug-07 Tue ### 0.7 ### 0.7 86.6 86.6 ###
2007-Aug-06 Mon ### 0.675 ### ### 202,080 ### 42.6 42.6 0.0
2007-Aug-03 Fri 0.675 0.7 0.675 0.7 ### ### ###
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### 0.675 ### ### 115,081 ### ### ### 0.0
2007-Jul-31 Tue ### 0.7 ### ### 72.6 72.6 0.0
2007-Jul-30 Mon 0.645 ### 0.645 ### ### ### 0.0
2007-Jul-27 Fri ### 0.645 ### 0.645 90.7 90.7 ###
2007-Jul-26 Thu ### ### ### ### 252,557 0 89.9 89.9 0.0
2007-Jul-25 Wed 0.625 ### ### ### 74.1 74.1 0.0
2007-Jul-24 Tue 0.625 ### 0.625 ### ### ### 0.0
2007-Jul-23 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2007-Jul-20 Fri 0.59 ### 0.59 ### 197,876 58,373 76.4 76.4 0.0
2007-Jul-19 Thu ### ### 0.585 0.585 83,151 24,321 13.5 13.5 ###
2007-Jul-18 Wed ### ### 0.59 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 215,150 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 85.8 85.8 0.0
2007-Jul-13 Fri ### ### ### 0.59 ### ### 0.0
2007-Jul-12 Thu 0.525 0.58 0.525 0.55 ### ### ###
2007-Jul-11 Wed 0.52 0.52 0.5 0.52 65,675 ### ### ### 0.0
2007-Jul-10 Tue 0.52 0.52 0.5 0.52 71.2 71.2 0.0
2007-Jul-09 Mon 0.51 0.52 0.5 0.52 84.7 84.7 0.0
2007-Jul-06 Fri 0.52 0.52 0.5 ### 61,450 ### 27.7 27.7 0.0
2007-Jul-05 Thu ### 0.52 0.5 0.5 14.1 14.1 0.0
2007-Jul-04 Wed ### ### ### 0.52 332,343 0 ### ### 0.0
2007-Jul-03 Tue 0.49 0.5 0.47 0.5 ### ### 0.0
2007-Jul-02 Mon ### 0.485 ### 0.475 646,480 156,771 81.7 81.7 ###
2007-Jun-29 Fri ### ### 0.45 ### 19,325 4,348 59.7 59.7 0.0
2007-Jun-28 Thu 0.45 ### 0.45 ### ### ### 0.0
2007-Jun-27 Wed 0.45 0.45 0.45 0.45 13,175 5,928 ### ### 0.0
2007-Jun-26 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2007-Jun-25 Mon 0.46 0.47 0.45 0.47 608,742 280,021 ### ### ###
2007-Jun-22 Fri 0.45 0.455 0.44 0.45 234,325 ### 63.7 63.7 0.0
2007-Jun-21 Thu ### 0.46 0.41 0.45 663,571 288,653 ### ### 0.0
2007-Jun-20 Wed 0.42 0.42 ### ### 9.8 9.8 0.0
2007-Jun-19 Tue 0.41 0.43 0.41 0.42 ### ### ###
2007-Jun-18 Mon 0.42 0.42 0.41 ### ### ### 0.0
2007-Jun-15 Fri 0.425 0.425 0.425 0.425 66.0 66.0 ###
2007-Jun-14 Thu ### 0.41 ### 0.41 77.0 77.0 ###
2007-Jun-13 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jun-12 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Jun-08 Fri 0.4 ### 0.4 0.41 85.2 85.2 ###
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.41 0.41 0.41 0.41 68.1 68.1 ###
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.42 0.42 ### ### 23.8 23.8 0.0
2007-May-31 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-May-30 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-May-29 Tue 0.43 0.43 0.42 0.42 ### ### ###
2007-May-28 Mon 0.42 0.42 0.42 0.42 ### ### ###
2007-May-25 Fri 0.42 0.44 0.41 ### 24.1 24.1 0.0
2007-May-24 Thu 0.42 0.42 0.41 0.42 73.2 73.2 ###
2007-May-23 Wed 0.42 0.42 0.42 0.42 65.3 65.3 ###
2007-May-22 Tue 0.42 0.42 0.41 0.41 ### ### ###
2007-May-21 Mon ### ### 0.41 ### ### ### 0.0
2007-May-18 Fri 0.41 ### 0.4 ### ### ### 0.0
2007-May-17 Thu 0.41 0.41 0.41 0.41 177,657 ### 65.4 65.4 ###
2007-May-16 Wed ### 0.42 ### ### ### ### 0.0
2007-May-15 Tue 0.42 0.42 ### ### ### ### 0.0
2007-May-14 Mon 0.43 0.43 0.42 0.42 73,143 31,085 ### ### ###
2007-May-11 Fri 0.42 0.42 0.41 0.42 48,157 19,985 ### ### ###
2007-May-10 Thu 0.42 0.42 0.42 0.42 2,072,646 ### ### ### ###
2007-May-09 Wed ### ### 0.42 0.42 ### ### ###
2007-May-08 Tue 0.44 0.44 0.425 ### ### ### 0.0
2007-May-07 Mon ### ### 0.43 ### ### ### 0.0
2007-May-04 Fri 0.445 0.445 0.445 0.445 ### ### ###
2007-May-03 Thu 0.42 0.445 0.42 0.425 59,370 25,677 75.6 75.6 ###
2007-May-02 Wed 0.43 0.45 0.41 0.45 92.4 92.4 0.0
2007-May-01 Tue 0.46 0.46 0.45 0.45 25.4 25.4 0.0
2007-Apr-30 Mon 0.45 0.46 0.45 0.46 319,350 ### 83.2 83.2 0.0
2007-Apr-27 Fri 0.45 0.45 0.45 0.45 1,550 ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.45 0.46 0.45 0.46 86.3 86.3 0.0
2007-Apr-24 Tue ### 0.45 0.41 0.45 89.3 89.3 0.0
2007-Apr-23 Mon 0.45 0.45 0.43 0.44 40,470 ### 20.5 20.5 ###
2007-Apr-20 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2007-Apr-19 Thu 0.46 0.46 0.46 0.46 76.6 76.6 0.0
2007-Apr-18 Wed 0.47 0.47 0.46 0.46 18.5 18.5 0.0
2007-Apr-17 Tue 0.475 0.48 0.475 0.48 82.1 82.1 0.0
2007-Apr-16 Mon 0.47 0.48 0.46 0.46 1,101,741 ### 18.2 18.2 0.0
2007-Apr-13 Fri 0.46 ### 0.46 0.46 63,680 14,646 ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2007-Apr-10 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Apr-05 Thu 0.45 0.46 0.445 0.46 ### ### 0.0
2007-Apr-04 Wed 0.46 ### 0.445 0.445 62,380 13,879 ### ### ###
2007-Apr-03 Tue 0.47 0.47 0.47 0.47 ### ### ###
2007-Apr-02 Mon 0.47 0.47 0.47 0.47 74.5 74.5 ###
2007-Mar-30 Fri 0.47 0.47 0.47 0.47 24,220 11,383 60.4 60.4 ###
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.47 0.47 0.46 0.47 51,345 23,875 71.1 71.1 ###
2007-Mar-27 Tue 0.46 0.47 0.46 0.47 ### ### ###
2007-Mar-26 Mon 0.47 0.47 0.47 0.47 66.6 66.6 ###
2007-Mar-23 Fri 0.48 0.48 0.47 0.47 14.9 14.9 ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.455 0.48 0.455 0.48 ### ### 0.0
2007-Mar-20 Tue 0.48 0.48 0.46 0.48 ### ### 0.0
2007-Mar-19 Mon 0.475 0.475 0.475 0.475 68.1 68.1 ###
2007-Mar-16 Fri 0.46 0.475 0.46 0.475 89.9 89.9 ###
2007-Mar-15 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Mar-14 Wed 0.46 0.46 0.44 0.46 73.7 73.7 0.0
2007-Mar-13 Tue 0.47 0.475 0.47 0.47 636,158 300,584 ### ### ###
2007-Mar-12 Mon 0.47 0.475 ### 0.47 ### ### ###
2007-Mar-09 Fri 0.45 0.47 0.45 0.47 1,650,288 ### ### ### ###
2007-Mar-08 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Mar-07 Wed 0.44 0.44 0.42 0.43 103,223 44,385 ### ### ###
2007-Mar-06 Tue 0.42 0.445 0.4 0.4 159,225 67,272 ### ### 0.0
2007-Mar-05 Mon 0.41 0.42 0.4 0.4 40.8 40.8 0.0
2007-Mar-02 Fri 0.4 0.42 0.4 0.42 94.6 94.6 ###
2007-Mar-01 Thu 0.44 0.44 ### ### 1,054,726 ### ### ### 0.0
2007-Feb-28 Wed ### 0.44 0.425 0.44 65.8 65.8 ###
2007-Feb-27 Tue ### ### 0.46 ### ### ### 0.0
2007-Feb-26 Mon 0.48 0.48 ### ### 93,070 ### 12.0 12.0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### 0.48 0.46 ### 108,550 ### 66.1 66.1 0.0
2007-Feb-21 Wed ### 0.47 ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0.46 0.46 0.46 0.46 70.5 70.5 0.0
2007-Feb-19 Mon 0.455 0.46 0.455 0.455 66.6 66.6 0.0
2007-Feb-16 Fri 0.455 0.46 0.45 0.45 259,381 ### ### ### 0.0
2007-Feb-15 Thu 0.445 0.46 0.445 0.46 285,455 ### ### ### 0.0
2007-Feb-14 Wed 0.43 ### 0.42 0.43 2,822,050 ### 67.0 67.0 ###
2007-Feb-13 Tue 0.43 0.43 0.42 0.43 229,450 ### ### ### ###
2007-Feb-12 Mon 0.44 0.44 0.43 0.44 ### ### ###
2007-Feb-09 Fri 0.45 0.46 0.44 0.44 ### ### ###
2007-Feb-08 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2007-Feb-07 Wed 0.48 0.48 0.47 0.47 37,350 17,741 ### ### ###
2007-Feb-06 Tue 0.48 0.48 0.47 0.47 19.9 19.9 ###
2007-Feb-05 Mon 0.48 0.48 0.47 0.48 72.1 72.1 0.0
2007-Feb-02 Fri 0.48 0.48 0.47 0.48 37,850 17,978 65.7 65.7 0.0
2007-Feb-01 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2007-Jan-31 Wed 0.49 0.49 0.48 0.48 144,123 ### 20.6 20.6 0.0
2007-Jan-30 Tue 0.49 0.49 0.485 0.49 65.1 65.1 ###
2007-Jan-29 Mon 0.485 ### 0.485 0.485 71.3 71.3 0.0
2007-Jan-25 Thu 0.48 0.485 0.48 0.48 ### ### 0.0
2007-Jan-24 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Jan-23 Tue 0.49 ### 0.485 0.485 25.9 25.9 0.0
2007-Jan-22 Mon 0.52 0.52 0.485 0.5 ### ### 0.0
2007-Jan-19 Fri ### 0.51 ### 0.5 ### ### 0.0
2007-Jan-18 Thu 0.45 0.46 0.45 0.45 68.4 68.4 0.0
2007-Jan-17 Wed ### 0.44 ### 0.44 77.4 77.4 ###
2007-Jan-16 Tue 0.445 0.445 ### 0.44 ### ### ###
2007-Jan-15 Mon 0.425 0.455 0.425 0.44 88.8 88.8 ###
2007-Jan-12 Fri 0.42 0.43 0.42 0.425 1,369,650 ### ### ### ###
2007-Jan-11 Thu ### 0.42 0.41 0.41 24.2 24.2 ###
2007-Jan-10 Wed 0.4 0.41 0.4 0.41 355,821 ### 89.8 89.8 ###
2007-Jan-09 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 991,786 0 ### ### 0.0
2007-Jan-05 Fri 0.4 0.4 ### 0.4 69.0 69.0 0.0
2007-Jan-04 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Jan-03 Wed 0.42 0.42 0.42 0.42 71.0 71.0 ###
2007-Jan-02 Tue 0.42 0.42 ### 0.42 ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.42 0.42 0.42 0.42 61.1 61.1 ###
2006-Dec-22 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Dec-21 Thu 0.4 0.425 0.4 0.42 95.4 95.4 ###
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.385 0.385 0.385 0.385 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Dec-13 Wed ### ### ### 0.385 22.6 22.6 0.0
2006-Dec-12 Tue ### 0.4 ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 0.385 ### ### ### 0.0
2006-Dec-07 Thu ### 0.4 0.385 0.4 87.9 87.9 0.0
2006-Dec-06 Wed 0.4 0.4 ### ### 13.0 13.0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 57,329 0 24.4 24.4 0.0
2006-Dec-01 Fri ### 0.4 ### 0.4 81.0 81.0 0.0
2006-Nov-30 Thu ### ### ### ### 115,250 0 85.9 85.9 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-Nov-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Nov-23 Thu 0.4 0.4 ### ### 44,750 8,950 ### ### 0.0
2006-Nov-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Nov-21 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Nov-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Nov-17 Fri 0.4 0.4 0.4 0.4 64.9 64.9 0.0
2006-Nov-16 Thu 0.4 0.4 0.4 0.4 71,456 28,582 ### ### 0.0
2006-Nov-15 Wed 0.42 0.42 0.4 ### 551,554 ### 10.4 10.4 0.0
2006-Nov-14 Tue 0.41 0.42 0.41 0.42 86.2 86.2 ###
2006-Nov-13 Mon 0.41 0.41 0.41 0.41 ### ### ###
2006-Nov-10 Fri 0.4 0.42 0.4 0.42 92.1 92.1 ###
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### 0.4 ### ### 97,271 19,454 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 245,948 0 68.1 68.1 0.0
2006-Nov-06 Mon 0.4 0.4 ### ### 64,321 ### 22.2 22.2 0.0
2006-Nov-03 Fri ### ### 0.4 ### 58,179 ### ### ### 0.0
2006-Nov-02 Thu ### ### 0.4 0.4 ### ### 0.0
2006-Nov-01 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 89,321 0 16.1 16.1 0.0
2006-Oct-30 Mon ### ### 0.4 ### 178,179 ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 66,821 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### 0.41 0.41 ### ### ###
2006-Oct-25 Wed 0.42 0.42 ### 0.41 ### ### ###
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.42 0.42 0.42 0.42 67.5 67.5 ###
2006-Oct-20 Fri 0.425 ### 0.425 ### ### ### 0.0
2006-Oct-19 Thu 0.42 0.425 0.42 0.425 79.0 79.0 ###
2006-Oct-18 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Oct-17 Tue ### ### ### ### 16.3 16.3 0.0
2006-Oct-16 Mon 0.43 0.43 0.42 0.42 13.6 13.6 ###
2006-Oct-13 Fri 0.4 0.43 0.4 0.43 ### ### ###
2006-Oct-12 Thu ### 0.43 0.41 0.43 28,250 ### ### ### ###
2006-Oct-11 Wed 0.4 ### 0.4 ### 74.5 74.5 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.425 0.425 0.4 0.4 53,075 ### ### ### 0.0
2006-Oct-06 Fri 0.43 0.43 0.41 0.41 4.6 4.6 ###
2006-Oct-05 Thu 0.425 0.425 0.425 0.425 63.5 63.5 ###
2006-Oct-04 Wed 0.44 0.44 0.43 0.43 14.5 14.5 ###
2006-Oct-03 Tue 0.43 0.43 0.43 0.43 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.445 0.445 0.44 0.44 17.1 17.1 ###
2006-Sep-28 Thu 0.45 0.45 0.44 0.45 63.6 63.6 0.0
2006-Sep-27 Wed ### 0.45 ### 0.44 69.9 69.9 ###
2006-Sep-26 Tue 0.44 0.44 0.425 0.425 9.7 9.7 ###
2006-Sep-25 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Sep-22 Fri 0.44 0.44 0.44 0.44 ### ### ###
2006-Sep-21 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2006-Sep-20 Wed 0.44 0.46 0.43 0.45 1,668,147 742,325 ### ### 0.0
2006-Sep-19 Tue 0.41 0.43 0.41 0.43 532,448 223,628 95.2 95.2 ###
2006-Sep-18 Mon 0.41 0.41 0.41 0.41 67.3 67.3 ###
2006-Sep-15 Fri ### 0.41 0.4 0.41 ### ### ###
2006-Sep-14 Thu 0.4 ### 0.4 ### 74.9 74.9 0.0
2006-Sep-13 Wed ### ### ### ### 382,857 0 ### ### 0.0
2006-Sep-12 Tue ### 0.4 ### 0.4 ### ### 0.0
2006-Sep-11 Mon ### ### 0.4 0.4 94,846 ### 36.3 36.3 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.4 0.41 0.4 0.41 ### ### ###
2006-Sep-06 Wed 0.41 ### ### 0.41 714,083 0 ### ### ###
2006-Sep-05 Tue 0.41 ### 0.41 0.41 279,850 ### ### ### ###
2006-Sep-04 Mon ### 0.42 ### 0.42 92.0 92.0 ###
2006-Sep-01 Fri ### 0.41 ### 0.41 ### ### ###
2006-Aug-31 Thu 0.43 0.43 0.4 ### 2,036,550 ### 2.7 2.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 05:51:00 thru 2025-05-22 05:51:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000