eg: Prices for BHP
Currently Wed 26-Feb-25 08:50:55 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMC) AMCOR PLC Daily Prices Page 1...
TOC Company Info for AMC Limits 
| Listing Code | AMC |
| Listing Name | AMCOR PLC |
| GICS Sector | Materials |
| ISIN Name | AMCOR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMC4 |
Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for AMC .. Tuesday 24th February 2026
AMC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AMC Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Feb-24 Tue | 70.7 | ### | ### | 70.59 | 866,271 | 0 | ### | ### | 5.0 |
| 2026-Feb-23 Mon | 70.81 | ### | ### | 70.84 | 262,373 | 0 | 70.4 | 70.4 | ### |
| 2026-Feb-20 Fri | 70.48 | 70.84 | 70.27 | 70.8 | 70.5 | 70.5 | 5.1 | ||
| 2026-Feb-19 Thu | ### | ### | 70.56 | 70.85 | ### | ### | ### | ||
| 2026-Feb-18 Wed | ### | ### | ### | ### | 29.0 | 29.0 | 0.0 | ||
| 2026-Feb-17 Tue | 70.8 | ### | ### | 70.49 | 41.6 | 41.6 | ### | ||
| 2026-Feb-16 Mon | ### | ### | 70.51 | 70.76 | 66.1 | 66.1 | 5.1 | ||
| 2026-Feb-13 Fri | 69.55 | 70.24 | 69.55 | ### | 80.9 | 80.9 | 0.0 | ||
| 2026-Feb-12 Thu | 69.85 | ### | 69.51 | 69.85 | 75.6 | 75.6 | ### | ||
| 2026-Feb-11 Wed | ### | 68.77 | ### | ### | ### | ### | 0.0 | ||
| 2026-Feb-10 Tue | 68.71 | ### | 68.28 | 68.4 | 684,723 | 23,376,443 | ### | ### | 4.9 |
| 2026-Feb-09 Mon | ### | ### | 67.77 | ### | 64.8 | 64.8 | 0.0 | ||
| 2026-Feb-06 Fri | ### | 69.175 | ### | 68.82 | 61.0 | 61.0 | 4.9 | ||
| 2026-Feb-05 Thu | 69.29 | 69.89 | ### | ### | 80.4 | 80.4 | 0.0 | ||
| 2026-Feb-04 Wed | 63.4 | ### | 63.23 | ### | 85.4 | 85.4 | 0.0 | ||
| 2026-Feb-03 Tue | ### | ### | ### | ### | 27.3 | 27.3 | 0.0 | ||
| 2026-Feb-02 Mon | ### | ### | ### | 63.48 | 432,774 | 0 | ### | ### | 4.5 |
| 2026-Jan-30 Fri | ### | ### | 62.4 | 62.49 | 51.4 | 51.4 | ### | ||
| 2026-Jan-29 Thu | 63.45 | 63.45 | 62.72 | ### | 542,088 | 34,197,621 | 47.7 | 47.7 | 0.0 |
| 2026-Jan-28 Wed | 64.5 | 64.56 | ### | 63.86 | 473,822 | 15,294,974 | 37.4 | 37.4 | ### |
| 2026-Jan-27 Tue | ### | 65.21 | ### | ### | ### | ### | 0.0 | ||
| 2026-Jan-23 Fri | 62.5 | 63.625 | ### | 62.74 | 65.6 | 65.6 | ### | ||
| 2026-Jan-22 Thu | ### | 63.58 | ### | ### | 32.8 | 32.8 | 0.0 | ||
| 2026-Jan-12 Mon | ### | ### | 12.86 | ### | 1,461,524 | ### | 35.1 | 35.1 | 0.0 |
| 2026-Jan-09 Fri | 12.85 | ### | 12.83 | 12.86 | 2,552,443 | 16,373,921 | 68.7 | 68.7 | 0.9 |
| 2026-Jan-08 Thu | 12.5 | 12.57 | 12.48 | 12.57 | 66.0 | 66.0 | 0.9 | ||
| 2026-Jan-07 Wed | ### | ### | 12.58 | ### | 2,289,745 | ### | 67.3 | 67.3 | 0.0 |
| 2026-Jan-06 Tue | 12.55 | 12.57 | 12.45 | 12.48 | 1,518,187 | ### | ### | ### | ### |
| 2026-Jan-05 Mon | 12.55 | ### | 12.54 | 12.58 | 932,328 | ### | ### | ### | 0.9 |
| 2026-Jan-02 Fri | 12.51 | ### | 12.5 | 12.53 | 739,075 | ### | 61.4 | 61.4 | ### |
| 2025-Dec-31 Wed | 12.59 | ### | 12.53 | 12.55 | ### | ### | ### | ||
| 2025-Dec-30 Tue | 12.53 | ### | 12.53 | 12.59 | 69.0 | 69.0 | ### | ||
| 2025-Dec-29 Mon | 12.48 | 12.49 | ### | 12.4 | 34.7 | 34.7 | 0.9 | ||
| 2025-Dec-24 Wed | 12.43 | 12.45 | ### | 12.42 | 2,029,474 | 12,633,475 | ### | ### | 0.9 |
| 2025-Dec-23 Tue | 12.55 | 12.59 | 12.47 | 12.57 | 60.0 | 60.0 | 0.9 | ||
| 2025-Dec-22 Mon | 12.55 | ### | 12.53 | 12.56 | 1,686,326 | ### | 56.0 | 56.0 | 0.9 |
| 2025-Dec-19 Fri | ### | 12.75 | ### | 12.73 | 8,991,487 | 57,320,729 | ### | ### | ### |
| 2025-Dec-18 Thu | ### | 12.71 | ### | ### | 1,940,440 | ### | ### | ### | 0.0 |
| 2025-Dec-17 Wed | ### | ### | ### | ### | 61.1 | 61.1 | 0.0 | ||
| 2025-Dec-16 Tue | 12.55 | 12.59 | 12.48 | 12.56 | 5,675,886 | ### | ### | ### | 0.9 |
| 2025-Dec-15 Mon | 12.44 | 12.58 | 12.43 | 12.48 | 74.4 | 74.4 | ### | ||
| 2025-Dec-12 Fri | 12.42 | 12.545 | 12.42 | 12.5 | 70.1 | 70.1 | 0.9 | ||
| 2025-Dec-11 Thu | 12.42 | 12.42 | 12.27 | 12.27 | ### | ### | ### | ||
| 2025-Dec-10 Wed | ### | ### | 12.21 | 12.24 | 36.8 | 36.8 | 0.9 | ||
| 2025-Dec-09 Tue | 12.48 | 12.48 | 12.4 | 12.45 | 2,567,147 | ### | 42.1 | 42.1 | ### |
| 2025-Dec-08 Mon | 12.59 | ### | 12.51 | 12.57 | 1,782,147 | 11,147,329 | ### | ### | 0.9 |
| 2025-Dec-05 Fri | ### | ### | 12.51 | ### | 67.7 | 67.7 | 0.0 | ||
| 2025-Dec-04 Thu | 12.75 | 12.85 | 12.73 | 12.74 | 1,294,020 | ### | 45.9 | 45.9 | ### |
| 2025-Dec-03 Wed | 12.88 | 12.88 | 12.72 | 12.73 | 2,298,280 | 29,417,984 | 27.3 | 27.3 | ### |
| 2025-Dec-02 Tue | ### | ### | 12.88 | ### | 75.1 | 75.1 | 0.0 | ||
| 2025-Dec-01 Mon | ### | ### | ### | ### | 1,543,625 | 0 | ### | ### | 0.0 |
| 2025-Nov-28 Fri | ### | ### | ### | ### | 2,106,926 | 0 | 63.9 | 63.9 | 0.0 |
| 2025-Nov-27 Thu | ### | ### | ### | ### | 32.7 | 32.7 | 0.0 | ||
| 2025-Nov-26 Wed | 13.2 | 13.21 | ### | ### | 28.5 | 28.5 | 0.0 | ||
| 2025-Nov-25 Tue | ### | ### | ### | ### | 28.7 | 28.7 | 0.0 | ||
| 2025-Nov-24 Mon | ### | 13.22 | ### | ### | 2,058,543 | ### | 34.4 | 34.4 | 0.0 |
| 2025-Nov-21 Fri | ### | ### | ### | ### | 2,461,620 | 0 | ### | ### | 0.0 |
| 2025-Nov-20 Thu | ### | ### | ### | ### | 3,058,657 | 0 | 23.1 | 23.1 | 0.0 |
| 2025-Nov-19 Wed | ### | ### | ### | ### | 2,841,144 | 0 | 35.1 | 35.1 | 0.0 |
| 2025-Nov-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-17 Mon | ### | 13.075 | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-14 Fri | ### | 13.225 | ### | ### | 69.9 | 69.9 | 0.0 | ||
| 2025-Nov-13 Thu | ### | 13.22 | 12.88 | ### | 77.2 | 77.2 | 0.0 | ||
| 2025-Nov-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-11 Tue | ### | ### | ### | ### | 2,824,181 | 0 | 40.6 | 40.6 | 0.0 |
| 2025-Nov-10 Mon | 12.86 | 12.975 | 12.83 | ### | 3,160,075 | ### | 56.5 | 56.5 | 0.0 |
| 2025-Nov-07 Fri | 12.84 | ### | 12.76 | 12.78 | ### | ### | 0.9 | ||
| 2025-Nov-06 Thu | ### | ### | ### | 12.78 | 75.8 | 75.8 | 0.9 | ||
| 2025-Nov-05 Wed | ### | 12.22 | ### | ### | 3,709,645 | ### | 81.7 | 81.7 | 0.0 |
| 2025-Nov-04 Tue | ### | ### | ### | ### | 2,664,329 | 0 | ### | ### | 0.0 |
| 2025-Nov-03 Mon | ### | ### | ### | ### | 46.7 | 46.7 | 0.0 | ||
| 2025-Oct-31 Fri | ### | 12.245 | ### | ### | 4,325,127 | ### | 35.2 | 35.2 | 0.0 |
| 2025-Oct-30 Thu | 12.25 | 12.25 | ### | ### | 6,666,045 | 40,829,525 | 35.4 | 35.4 | 0.0 |
| 2025-Oct-29 Wed | ### | ### | 12.58 | ### | 2,769,728 | 17,421,589 | 68.6 | 68.6 | 0.0 |
| 2025-Oct-28 Tue | ### | ### | 12.57 | ### | 80.3 | 80.3 | 0.0 |
Basic Bottom of Page