(AMC) AMCOR PLC Daily Prices Page 67

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Feb-24 07:47:39 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMC) AMCOR PLC Daily Prices Page 67...

TOC Company Info for AMC Limits

Company Details for (AMC) AMCOR PLC

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AMC .. Friday 20th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	71,537,428	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

75 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Apr-20 Thu	###	###	###	###	2,900,858	0	30.0	30.0	0.0
2006-Apr-19 Wed	###	###	###	7.21	4,033,048	0	###	###	###
2006-Apr-18 Tue	7.21	###	###	7.25			68.0	68.0	0.5
2006-Apr-13 Thu	###	7.21	###	###			72.2	72.2	0.0
2006-Apr-11 Tue	###	###	###	###	3,894,377	0	###	###	0.0
2006-Apr-10 Mon	###	###	7.27	###			72.0	72.0	0.0
2006-Apr-07 Fri	7.4	7.4	###	###	1,247,442	###	###	###	0.0
2006-Apr-06 Thu	###	7.47	###	7.4	1,786,147	6,671,259	###	###	0.5
2006-Apr-05 Wed	###	7.4	7.26	###	2,124,370	###	###	###	0.0
2006-Apr-04 Tue	7.4	7.48	###	###	2,048,271	###	###	###	0.0
2006-Apr-03 Mon	###	7.45	###	7.45	2,070,442	###	###	###	0.5
2006-Mar-31 Fri	7.5	7.5	###	7.4			###	###	0.5
2006-Mar-30 Thu	7.5	7.51	7.4	7.46			31.3	31.3	0.5
2006-Mar-29 Wed	7.5	7.5	###	7.41			###	###	###
2006-Mar-28 Tue	7.54	###	7.5	7.52	3,580,776	###	32.1	32.1	0.5
2006-Mar-27 Mon	7.4	###	7.4	7.54	2,992,357	11,071,720	###	###	0.5
2006-Mar-24 Fri	###	7.41	###	###	3,262,678	12,088,221	###	###	0.0
2006-Mar-23 Thu	7.5	7.54	###	7.44			###	###	###
2006-Mar-22 Wed	###	7.7	7.56	7.57			###	###	###
2006-Mar-21 Tue	###	7.74	7.58	7.7			80.3	80.3	0.6
2006-Mar-20 Mon	7.51	7.59	7.51	7.59			78.6	78.6	0.5
2006-Mar-17 Fri	7.4	7.49	###	7.48	3,009,441	11,270,356	###	###	0.5
2006-Mar-16 Thu	7.48	7.48	###	###	3,971,486	14,853,357	20.2	20.2	0.0
2006-Mar-15 Wed	7.45	7.48	7.4	7.4			30.8	30.8	0.5
2006-Mar-14 Tue	###	7.42	###	###	2,886,655	###	73.6	73.6	0.0
2006-Mar-13 Mon	###	###	###	###	1,003,258	0	###	###	0.0
2006-Mar-10 Fri	7.25	###	7.25	###			71.7	71.7	0.0
2006-Mar-09 Thu	7.2	7.29	###	7.26	1,839,241	###	71.5	71.5	0.5
2006-Mar-08 Wed	7.21	7.24	###	7.2			35.3	35.3	0.5
2006-Mar-07 Tue	7.2	7.21	###	7.21			###	###	###
2006-Mar-06 Mon	###	7.22	###	7.2			###	###	0.5
2006-Mar-03 Fri	7.23	7.23	###	###	2,886,485	10,434,643	23.8	23.8	0.0
2006-Mar-02 Thu	###	7.25	###	7.23	3,413,449	12,373,752	68.9	68.9	###
2006-Mar-01 Wed	7.4	7.46	###	###	2,535,073	9,455,822	37.9	37.9	0.0
2006-Feb-28 Tue	###	7.45	###	7.44			70.5	70.5	###
2006-Feb-27 Mon	7.4	7.44	###	###			###	###	0.0
2006-Feb-24 Fri	###	7.46	###	###	6,371,251	###	64.7	64.7	0.0
2006-Feb-23 Thu	7.21	7.58	7.21	7.48	11,522,255	85,207,075	90.4	90.4	0.5
2006-Feb-22 Wed	###	###	7	###			19.4	19.4	0.0
2006-Feb-21 Tue	###	###	7	###			82.9	82.9	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###			31.1	31.1	0.0
2006-Feb-16 Thu	###	###	###	###	1,920,879	0	###	###	0.0
2006-Feb-15 Wed	###	###	7	###	2,034,875	###	77.5	77.5	0.0
2006-Feb-14 Tue	7	###	###	###	3,802,587	0	###	###	0.0
2006-Feb-13 Mon	###	###	###	7	2,512,246	0	###	###	0.5
2006-Feb-10 Fri	###	###	###	###	1,997,856	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###	2,143,444	0	###	###	0.0
2006-Feb-08 Wed	###	###	6.82	6.85			###	###	###
2006-Feb-07 Tue	6.84	###	6.84	7	2,476,445	8,469,441	85.2	85.2	0.5
2006-Feb-06 Mon	6.77	###	6.76	###			80.4	80.4	0.0
2006-Feb-03 Fri	###	###	6.81	6.86			32.7	32.7	0.5
2006-Feb-02 Thu	###	###	6.86	6.87	2,251,483	7,722,586	38.8	38.8	###
2006-Feb-01 Wed	6.87	###	6.82	###	1,711,576	5,836,474	70.9	70.9	0.0
2006-Jan-31 Tue	###	###	6.81	6.85			23.2	23.2	###
2006-Jan-30 Mon	###	7	6.89	###			31.7	31.7	0.0
2006-Jan-27 Fri	###	###	6.86	###			22.6	22.6	0.0
2006-Jan-25 Wed	###	###	6.89	7			###	###	0.5
2006-Jan-24 Tue	###	###	6.86	###			###	###	0.0
2006-Jan-23 Mon	###	###	6.85	6.85	4,670,325	###	###	###	###
2006-Jan-20 Fri	###	###	###	###	2,848,121	0	17.9	17.9	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###	2,930,550	0	###	###	0.0
2006-Jan-17 Tue	7.22	7.24	###	###	3,347,444	12,117,747	###	###	0.0
2006-Jan-16 Mon	7.26	7.26	7.22	7.25			35.7	35.7	0.5
2006-Jan-13 Fri	7.42	7.44	7.26	7.28			###	###	0.5
2006-Jan-12 Thu	7.54	7.54	7.42	7.45	2,028,550	15,173,554	21.8	21.8	0.5
2006-Jan-11 Wed	7.5	7.58	7.49	7.54	2,452,047	18,476,174	###	###	0.5
2006-Jan-10 Tue	7.56	###	7.45	7.49	3,273,488	12,193,742	###	###	###
2006-Jan-09 Mon	7.45	###	7.45	7.56	2,116,448	###	###	###	0.5
2006-Jan-06 Fri	7.45	7.48	7.42	7.43	1,672,572	###	###	###	###
2006-Jan-05 Thu	7.4	7.44	###	7.41			###	###	###
2006-Jan-04 Wed	###	7.4	###	7.4	2,793,476	###	###	###	0.5
2006-Jan-03 Tue	7.46	7.47	###	###	770,322	2,877,152	17.2	17.2	0.0
2005-Dec-30 Fri	7.55	7.55	7.4	7.47	1,019,185	###	16.5	16.5	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 19:47:39 thru 2026-02-24 19:47:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000