Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 12:49:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 26...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for AMC .. Thursday 26th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>


End of day Prices (full format),

75 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Aug-01 Wed ### ### ### ### 2,804,879 0 ### ### 0.0
2018-Jul-31 Tue ### ### ### ### ### ### 0.0
2018-Jul-30 Mon ### ### 14.86 ### ### ### 0.0
2018-Jul-27 Fri 14.85 ### 14.81 14.89 3,986,847 ### 68.8 68.8 ###
2018-Jul-26 Thu 14.81 ### ### 14.82 ### ### 1.1
2018-Jul-25 Wed 14.79 14.8 ### 14.78 3,139,759 ### 36.6 36.6 1.1
2018-Jul-24 Tue 14.58 14.85 14.53 14.75 2,699,842 39,660,678 83.8 83.8 ###
2018-Jul-23 Mon ### ### 14.49 ### 3,090,950 ### 75.7 75.7 0.0
2018-Jul-20 Fri 14.51 14.71 14.5 ### 1,756,489 25,653,521 ### ### 0.0
2018-Jul-19 Thu 14.53 ### 14.51 14.55 72.2 72.2 ###
2018-Jul-18 Wed 14.4 ### ### 14.5 3,783,979 0 ### ### 1.0
2018-Jul-17 Tue ### 14.45 14.24 ### 1,526,540 ### ### ### 0.0
2018-Jul-16 Mon ### 14.47 14.26 ### 78.5 78.5 0.0
2018-Jul-13 Fri 14.24 ### 14.22 ### ### ### 0.0
2018-Jul-12 Thu ### ### ### 14.25 3,116,285 0 78.3 78.3 1.0
2018-Jul-11 Wed ### 14.2 ### ### 2,575,445 18,285,659 43.2 43.2 0.0
2018-Jul-10 Tue ### ### ### ### 18.3 18.3 0.0
2018-Jul-09 Mon 14.29 14.4 14.25 14.27 2,270,986 32,531,874 ### ### ###
2018-Jul-06 Fri ### 14.27 ### 14.23 ### ### ###
2018-Jul-05 Thu ### ### ### ### 4,672,473 0 36.6 36.6 0.0
2018-Jul-04 Wed ### 14.2 ### ### 3,410,378 24,213,683 ### ### 0.0
2018-Jul-03 Tue 14.44 14.45 ### 14.23 ### ### ###
2018-Jul-02 Mon 14.41 14.41 14.29 ### 2,738,643 39,299,527 ### ### 0.0
2018-Jun-29 Fri 14.4 14.47 ### 14.41 66.7 66.7 ###
2018-Jun-28 Thu 14.58 14.58 14.42 14.46 2,249,773 ### ### ### 1.0
2018-Jun-27 Wed 14.5 ### ### ### 77.5 77.5 0.0
2018-Jun-26 Tue ### 14.56 ### 14.52 2,923,944 ### 82.7 82.7 1.0
2018-Jun-25 Mon ### 14.5 14.25 ### 75.0 75.0 0.0
2018-Jun-22 Fri ### 14.43 14.255 ### 2,860,881 41,032,185 ### ### 0.0
2018-Jun-21 Thu 14.22 14.53 ### ### ### ### 0.0
2018-Jun-20 Wed 14.22 14.27 ### ### 3,859,979 27,540,950 26.2 26.2 0.0
2018-Jun-19 Tue ### 14.25 ### ### 81.6 81.6 0.0
2018-Jun-18 Mon ### ### ### ### 3,407,356 0 79.5 79.5 0.0
2018-Jun-15 Fri 13.85 ### 13.74 ### 10,041,257 ### 75.9 75.9 0.0
2018-Jun-14 Thu ### ### 13.78 13.79 ### ### 1.0
2018-Jun-13 Wed ### ### ### ### 3,751,458 0 79.0 79.0 0.0
2018-Jun-12 Tue ### ### ### ### 7,169,089 0 ### ### 0.0
2018-Jun-08 Fri ### ### 13.88 ### 1,739,048 ### 31.7 31.7 0.0
2018-Jun-07 Thu 13.83 ### 13.83 ### 2,104,082 14,549,727 78.7 78.7 0.0
2018-Jun-06 Wed ### 13.83 ### 13.83 2,808,721 ### 79.9 79.9 1.0
2018-Jun-05 Tue 13.77 13.82 13.585 ### ### ### 0.0
2018-Jun-04 Mon ### ### 13.7 13.82 2,408,478 16,498,074 22.6 22.6 1.0
2018-Jun-01 Fri ### ### 13.76 13.86 22.9 22.9 ###
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed 13.88 ### 13.85 ### 3,263,228 22,597,853 80.3 80.3 0.0
2018-May-29 Tue ### ### 13.79 13.89 33.3 33.3 1.0
2018-May-28 Mon 13.85 ### 13.8 ### 78.6 78.6 0.0
2018-May-25 Fri 13.75 13.84 ### 13.75 2,314,377 16,015,488 63.6 63.6 1.0
2018-May-24 Thu 13.77 13.89 ### 13.8 ### ### 1.0
2018-May-23 Wed 13.75 13.86 ### 13.82 2,364,250 16,384,252 ### ### 1.0
2018-May-22 Tue ### 13.81 ### 13.75 2,316,425 ### ### ### 1.0
2018-May-21 Mon ### 13.86 ### 13.72 3,364,856 23,318,452 ### ### ###
2018-May-18 Fri 13.87 13.88 13.58 ### 23.0 23.0 0.0
2018-May-17 Thu ### ### 13.74 13.83 25.9 25.9 1.0
2018-May-16 Wed 13.7 ### 13.7 ### ### ### 0.0
2018-May-15 Tue ### ### 13.79 13.85 38.1 38.1 ###
2018-May-14 Mon 13.88 13.89 13.76 13.88 67.9 67.9 ###
2018-May-11 Fri 13.79 ### 13.76 13.89 2,418,870 16,641,825 77.4 77.4 1.0
2018-May-10 Thu ### ### 13.71 13.76 3,932,387 ### ### ### 1.0
2018-May-09 Wed 13.7 ### ### ### 5,517,240 0 86.2 86.2 0.0
2018-May-08 Tue ### 13.72 ### ### ### ### 0.0
2018-May-07 Mon 13.42 13.455 13.28 ### 29.5 29.5 0.0
2018-May-04 Fri 13.24 13.42 ### 13.29 5,307,526 ### ### ### ###
2018-May-03 Thu 13.46 13.52 13.28 ### 6,438,328 ### ### ### 0.0
2018-May-02 Wed 13.53 ### ### 13.52 32.9 32.9 1.0
2018-May-01 Tue 13.76 13.8 13.73 13.77 71.9 71.9 ###
2018-Apr-30 Mon 13.75 13.8 ### 13.73 33.4 33.4 ###
2018-Apr-27 Fri ### ### ### 13.73 3,934,543 0 23.0 23.0 ###
2018-Apr-26 Thu ### ### 13.79 13.84 3,889,228 26,816,227 28.3 28.3 1.0
2018-Apr-24 Tue ### 14.045 ### ### ### ### 0.0
2018-Apr-23 Mon ### ### 13.89 ### 39.4 39.4 0.0
2018-Apr-20 Fri ### 13.985 13.77 ### 73.4 73.4 0.0
2018-Apr-19 Thu ### ### ### ### 2,308,273 0 32.3 32.3 0.0
2018-Apr-18 Wed ### ### ### ### 3,149,625 0 29.1 29.1 0.0
2018-Apr-17 Tue ### ### ### 14.21 3,576,276 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 12:49:36 thru 2026-02-27 12:49:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000