Currently Tue 26-Feb-24 10:36:12 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMC) AMCOR PLC Daily Prices Page 6...
TOC Company Info for AMC Limits 
| Listing Code | AMC |
| Listing Name | AMCOR PLC |
| GICS Sector | Materials |
| ISIN Name | AMCOR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMC4 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AMC .. Friday 20th February 2026
AMC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AMC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Aug-19 Mon | 15.59 | ### | 15.53 | ### | 73.3 | 73.3 | 0.0 | ||
| 2024-Aug-16 Fri | ### | ### | 15.58 | ### | ### | ### | 0.0 | ||
| 2024-Aug-15 Thu | ### | 16.26 | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 2024-Aug-14 Wed | ### | 16.26 | ### | ### | 1,012,353 | 8,230,429 | 69.4 | 69.4 | 0.0 |
| 2024-Aug-13 Tue | ### | ### | 15.88 | ### | 1,523,024 | ### | 75.0 | 75.0 | 0.0 |
| 2024-Aug-12 Mon | ### | ### | ### | ### | 1,271,381 | 0 | ### | ### | 0.0 |
| 2024-Aug-09 Fri | ### | 16.25 | ### | 16.2 | 2,305,078 | 18,728,758 | 68.3 | 68.3 | 1.2 |
| 2024-Aug-08 Thu | ### | ### | ### | ### | 1,199,244 | 0 | 80.6 | 80.6 | 0.0 |
| 2024-Aug-07 Wed | ### | ### | ### | ### | 1,009,782 | 0 | 64.7 | 64.7 | 0.0 |
| 2024-Aug-06 Tue | 15.82 | ### | 15.8 | ### | 69.4 | 69.4 | 0.0 | ||
| 2024-Aug-05 Mon | ### | ### | 15.87 | ### | 1,437,583 | 11,407,221 | ### | ### | 0.0 |
| 2024-Aug-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-01 Thu | 16.2 | 16.22 | ### | ### | 1,038,829 | ### | ### | ### | 0.0 |
| 2024-Jul-31 Wed | ### | ### | ### | ### | 1,905,859 | 0 | ### | ### | 0.0 |
| 2024-Jul-30 Tue | 15.88 | ### | 15.85 | ### | 882,955 | ### | ### | ### | 0.0 |
| 2024-Jul-29 Mon | 15.83 | 15.985 | 15.8 | ### | 1,549,125 | ### | 79.0 | 79.0 | 0.0 |
| 2024-Jul-26 Fri | 15.54 | ### | 15.53 | ### | 2,261,081 | ### | ### | ### | 0.0 |
| 2024-Jul-25 Thu | 15.23 | ### | 15.22 | ### | 78.6 | 78.6 | 0.0 | ||
| 2024-Jul-24 Wed | ### | ### | ### | 15.24 | 1,094,575 | 0 | ### | ### | 1.1 |
| 2024-Jul-23 Tue | 15.25 | 15.27 | 15.22 | 15.26 | ### | ### | ### | ||
| 2024-Jul-22 Mon | ### | ### | ### | ### | 1,473,420 | 0 | ### | ### | 0.0 |
| 2024-Jul-19 Fri | ### | ### | 15.28 | ### | ### | ### | 0.0 | ||
| 2024-Jul-18 Thu | 15.25 | 15.46 | 15.24 | 15.41 | ### | ### | ### | ||
| 2024-Jul-17 Wed | ### | ### | ### | ### | 2,137,580 | 0 | 74.8 | 74.8 | 0.0 |
| 2024-Jul-16 Tue | ### | 14.7 | 14.57 | ### | 1,039,541 | 15,213,682 | ### | ### | 0.0 |
| 2024-Jul-15 Mon | ### | 14.72 | ### | ### | 892,326 | ### | ### | ### | 0.0 |
| 2024-Jul-12 Fri | 14.5 | ### | 14.5 | 14.58 | 1,079,329 | ### | 65.7 | 65.7 | ### |
| 2024-Jul-11 Thu | 14.45 | 14.5 | ### | 14.41 | 33.1 | 33.1 | ### | ||
| 2024-Jul-10 Wed | 14.22 | 14.27 | ### | 14.2 | 1,544,821 | ### | ### | ### | 1.0 |
| 2024-Jul-09 Tue | ### | ### | 14.25 | 14.29 | 33.0 | 33.0 | ### | ||
| 2024-Jul-08 Mon | ### | ### | ### | ### | 72.7 | 72.7 | 0.0 | ||
| 2024-Jul-05 Fri | ### | 14.42 | ### | ### | 972,772 | 7,013,686 | ### | ### | 0.0 |
| 2024-Jul-04 Thu | ### | 14.44 | ### | 14.44 | 1,119,547 | 8,083,129 | 71.5 | 71.5 | ### |
| 2024-Jul-03 Wed | 14.46 | 14.46 | ### | 14.4 | 1,308,141 | 9,457,859 | ### | ### | 1.0 |
| 2024-Jul-02 Tue | 14.47 | 14.52 | ### | 14.47 | 979,779 | ### | 69.0 | 69.0 | ### |
| 2024-Jul-01 Mon | ### | ### | 14.585 | ### | 35.9 | 35.9 | 0.0 | ||
| 2024-Jun-28 Fri | 14.8 | 14.89 | 14.75 | 14.89 | 68.4 | 68.4 | ### | ||
| 2024-Jun-27 Thu | 14.74 | 14.87 | 14.73 | 14.87 | ### | ### | 1.1 | ||
| 2024-Jun-26 Wed | 14.88 | ### | 14.87 | ### | ### | ### | 0.0 | ||
| 2024-Jun-25 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-24 Mon | ### | ### | 14.85 | 14.88 | 43.9 | 43.9 | 1.1 | ||
| 2024-Jun-21 Fri | 14.87 | 14.89 | 14.79 | 14.84 | ### | ### | ### | ||
| 2024-Jun-20 Thu | ### | ### | 14.855 | ### | 33.2 | 33.2 | 0.0 | ||
| 2024-Jun-19 Wed | ### | ### | ### | ### | 33.8 | 33.8 | 0.0 | ||
| 2024-Jun-18 Tue | ### | ### | ### | ### | 34.3 | 34.3 | 0.0 | ||
| 2024-Jun-17 Mon | ### | ### | ### | ### | 787,354 | 0 | 78.2 | 78.2 | 0.0 |
| 2024-Jun-14 Fri | ### | ### | ### | ### | 1,587,941 | 0 | 77.7 | 77.7 | 0.0 |
| 2024-Jun-13 Thu | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2024-Jun-12 Wed | ### | 15.185 | ### | ### | 75.6 | 75.6 | 0.0 | ||
| 2024-Jun-11 Tue | ### | ### | ### | ### | 2,317,049 | 0 | 83.0 | 83.0 | 0.0 |
| 2024-Jun-07 Fri | 15.28 | 15.29 | 15.22 | 15.29 | ### | ### | 1.1 | ||
| 2024-Jun-06 Thu | ### | ### | 15.29 | ### | 1,446,728 | ### | 71.1 | 71.1 | 0.0 |
| 2024-Jun-05 Wed | 15.26 | 15.41 | 15.26 | ### | 2,282,289 | ### | ### | ### | 0.0 |
| 2024-Jun-04 Tue | 15.2 | 15.26 | ### | 15.24 | ### | ### | 1.1 | ||
| 2024-Jun-03 Mon | ### | ### | ### | 15.26 | 75.4 | 75.4 | ### | ||
| 2024-May-31 Fri | 14.85 | ### | 14.8 | 14.84 | ### | ### | ### | ||
| 2024-May-30 Thu | ### | ### | 14.59 | ### | 816,771 | 5,958,344 | 71.4 | 71.4 | 0.0 |
| 2024-May-29 Wed | 14.8 | 14.845 | ### | ### | 35.0 | 35.0 | 0.0 | ||
| 2024-May-28 Tue | ### | ### | 14.89 | ### | 1,378,052 | ### | ### | ### | 0.0 |
| 2024-May-27 Mon | ### | ### | ### | ### | 1,315,773 | 0 | ### | ### | 0.0 |
| 2024-May-24 Fri | ### | ### | ### | ### | 1,434,954 | 0 | ### | ### | 0.0 |
| 2024-May-23 Thu | 15.25 | 15.25 | ### | 15.22 | 1,630,984 | 12,436,253 | ### | ### | 1.1 |
| 2024-May-22 Wed | ### | ### | ### | ### | 1,528,954 | 0 | 74.7 | 74.7 | 0.0 |
| 2024-May-21 Tue | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 2024-May-20 Mon | ### | 15.41 | ### | ### | 1,939,727 | ### | ### | ### | 0.0 |
| 2024-May-17 Fri | 15.48 | 15.5 | 15.43 | 15.47 | ### | ### | ### | ||
| 2024-May-16 Thu | 15.52 | 15.52 | ### | 15.5 | ### | ### | 1.1 | ||
| 2024-May-15 Wed | 15.78 | 15.79 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-14 Tue | ### | 15.75 | ### | ### | 1,661,683 | 13,085,753 | 68.1 | 68.1 | 0.0 |
| 2024-May-13 Mon | ### | ### | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2024-May-10 Fri | 15.53 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-09 Thu | 15.45 | 15.55 | 15.45 | 15.48 | 985,377 | 15,273,343 | ### | ### | 1.1 |
| 2024-May-08 Wed | 15.29 | 15.45 | 15.29 | 15.45 | 1,348,625 | ### | ### | ### | ### |
| 2024-May-07 Tue | ### | 15.26 | ### | 15.23 | 1,011,372 | ### | 65.0 | 65.0 | 1.1 |
| 2024-May-06 Mon | ### | 15.21 | ### | ### | 1,098,374 | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>
Basic Bottom of Page