Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 02:13:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 16...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AMC .. Friday 20th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>


End of day Prices (full format),

75 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-30 Mon 17.59 17.59 17.43 17.5 1,310,472 ### 33.4 33.4 1.3
2021-Aug-27 Fri 17.54 17.58 17.44 17.56 66.2 66.2 1.3
2021-Aug-26 Thu 17.5 ### 17.46 17.58 2,792,483 24,378,376 ### ### 1.3
2021-Aug-25 Wed 17.45 17.5 17.29 17.47 ### ### 1.2
2021-Aug-24 Tue ### ### ### 17.4 2,665,182 0 26.2 26.2 1.2
2021-Aug-23 Mon 17.82 ### 17.49 ### ### ### 0.0
2021-Aug-20 Fri 17.21 17.5 17.21 17.43 3,351,158 58,159,347 86.2 86.2 1.2
2021-Aug-19 Thu 16.85 ### 16.76 ### ### ### 0.0
2021-Aug-18 Wed ### 17.2 16.79 ### 35.4 35.4 0.0
2021-Aug-17 Tue 16.74 16.8 16.55 ### ### ### 0.0
2021-Aug-16 Mon 16.45 16.71 16.43 ### 2,301,246 38,131,646 84.8 84.8 0.0
2021-Aug-13 Fri 16.45 16.49 ### 16.43 ### ### ###
2021-Aug-12 Thu 16.46 ### 16.43 16.48 66.5 66.5 1.2
2021-Aug-11 Wed 16.2 ### ### 16.27 69.8 69.8 1.2
2021-Aug-10 Tue ### ### ### ### 35.7 35.7 0.0
2021-Aug-09 Mon ### ### 15.8 15.82 ### ### ###
2021-Aug-06 Fri 15.81 15.81 ### 15.8 2,310,547 18,264,874 37.2 37.2 1.1
2021-Aug-05 Thu 15.75 15.86 ### 15.8 1,637,923 12,988,729 72.2 72.2 1.1
2021-Aug-04 Wed 15.83 15.86 15.75 15.8 1,801,349 28,470,320 35.8 35.8 1.1
2021-Aug-03 Tue ### 15.82 ### 15.73 1,888,955 ### 68.6 68.6 ###
2021-Aug-02 Mon 15.8 15.89 15.725 15.8 66.0 66.0 1.1
2021-Jul-30 Fri 15.76 15.77 ### 15.75 2,121,053 ### 44.1 44.1 1.1
2021-Jul-29 Thu 15.78 15.84 15.71 15.76 33.8 33.8 1.1
2021-Jul-28 Wed ### 15.82 ### 15.73 2,585,083 ### ### ### ###
2021-Jul-27 Tue ### ### 15.44 15.5 2,741,086 21,161,183 ### ### 1.1
2021-Jul-26 Mon 15.47 15.55 15.41 15.51 3,585,656 55,505,954 ### ### 1.1
2021-Jul-23 Fri 15.47 15.53 15.385 15.53 64.5 64.5 ###
2021-Jul-22 Thu 15.48 ### 15.47 ### 3,163,123 24,466,756 ### ### 0.0
2021-Jul-21 Wed 15.46 15.55 15.4 15.48 1,870,855 28,951,481 ### ### 1.1
2021-Jul-20 Tue ### 15.51 15.28 15.41 1,939,149 ### ### ### ###
2021-Jul-19 Mon 15.42 15.5 ### 15.47 80.4 80.4 ###
2021-Jul-16 Fri ### ### ### 15.58 1,644,821 0 32.4 32.4 1.1
2021-Jul-15 Thu ### 15.74 ### 15.58 2,596,673 ### 43.1 43.1 1.1
2021-Jul-14 Wed 15.5 15.645 15.49 ### 74.5 74.5 0.0
2021-Jul-13 Tue ### 15.48 ### ### 3,210,048 24,845,771 ### ### 0.0
2021-Jul-12 Mon 15.42 15.42 ### ### ### ### 0.0
2021-Jul-09 Fri ### 15.45 ### ### 3,461,579 ### 43.9 43.9 0.0
2021-Jul-08 Thu 15.4 15.43 15.26 ### 1,989,777 30,533,128 39.2 39.2 0.0
2021-Jul-07 Wed 15.26 15.29 15.2 15.22 2,285,376 34,840,557 ### ### 1.1
2021-Jul-06 Tue ### 15.44 15.22 15.22 ### ### 1.1
2021-Jul-05 Mon ### ### 15.28 ### 37.4 37.4 0.0
2021-Jul-02 Fri 15.4 15.53 ### ### 2,789,942 ### 34.6 34.6 0.0
2021-Jul-01 Thu 15.25 ### ### 15.27 ### ### ###
2021-Jun-30 Wed 15.28 ### ### ### 3,166,474 0 ### ### 0.0
2021-Jun-29 Tue 15.25 15.25 ### ### 35.5 35.5 0.0
2021-Jun-28 Mon 15.22 15.29 ### 15.2 49.0 49.0 1.1
2021-Jun-25 Fri 15.29 15.29 ### ### 32.6 32.6 0.0
2021-Jun-24 Thu 15.2 ### ### 15.2 2,545,745 0 ### ### 1.1
2021-Jun-23 Wed ### 15.46 15.28 15.42 ### ### ###
2021-Jun-22 Tue ### ### 15.2 ### 68.0 68.0 0.0
2021-Jun-21 Mon ### 15.24 ### ### ### ### 0.0
2021-Jun-18 Fri 15.42 15.42 ### ### 19.1 19.1 0.0
2021-Jun-17 Thu 15.5 15.54 15.4 15.5 78.3 78.3 1.1
2021-Jun-16 Wed 15.58 ### 15.52 15.55 ### ### ###
2021-Jun-15 Tue ### 15.71 15.5 15.54 ### ### ###
2021-Jun-11 Fri ### ### 15.42 15.47 ### ### ###
2021-Jun-10 Thu ### 15.7 15.52 ### 2,228,556 34,787,759 67.2 67.2 0.0
2021-Jun-09 Wed ### ### ### 15.51 38.2 38.2 1.1
2021-Jun-08 Tue 15.57 ### 15.48 15.53 ### ### ###
2021-Jun-07 Mon ### ### 15.51 15.55 2,137,929 ### 43.3 43.3 ###
2021-Jun-04 Fri 15.48 15.58 ### 15.46 ### ### 1.1
2021-Jun-03 Thu ### 15.355 ### 15.23 32.3 32.3 1.1
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### 15.2 ### ### ### 0.0
2021-May-31 Mon ### 15.43 15.26 ### ### ### 0.0
2021-May-28 Fri 15.26 ### ### 15.25 2,757,021 0 ### ### ###
2021-May-27 Thu ### ### ### ### 38.5 38.5 0.0
2021-May-26 Wed 15.2 15.2 ### ### 1,602,123 ### 31.2 31.2 0.0
2021-May-25 Tue ### ### ### 15.27 ### ### ###
2021-May-24 Mon 15.45 15.52 ### 15.48 1,339,122 10,391,586 ### ### 1.1
2021-May-21 Fri 15.55 15.585 15.42 15.47 2,017,688 ### 35.5 35.5 ###
2021-May-20 Thu 15.53 15.58 15.43 15.53 1,782,350 ### 59.5 59.5 ###
2021-May-19 Wed 15.7 15.73 15.44 15.55 ### ### ###
2021-May-18 Tue 15.8 15.885 15.76 15.86 ### ### 1.1
2021-May-17 Mon ### ### 15.77 15.8 1,723,044 ### ### ### 1.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 02:13:16 thru 2026-02-24 02:13:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000