Currently Wed 26-Feb-25 06:33:13 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMC) AMCOR PLC Daily Prices Page 80...
TOC Company Info for AMC Limits 
| Listing Code | AMC |
| Listing Name | AMCOR PLC |
| GICS Sector | Materials |
| ISIN Name | AMCOR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMC4 |
Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for AMC .. Tuesday 24th February 2026
AMC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AMC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2002-Jun-19 Wed | 8.44 | 8.5 | 8.42 | 8.45 | 2,961,424 | 25,053,647 | ### | ### | ### |
| 2002-Jun-18 Tue | 8.28 | 8.43 | 8.23 | ### | 3,468,651 | ### | 83.5 | 83.5 | 0.0 |
| 2002-Jun-17 Mon | 8.25 | 8.25 | ### | 8.21 | 2,358,823 | 9,730,144 | 34.8 | 34.8 | ### |
| 2002-Jun-14 Fri | ### | ### | 8.21 | 8.25 | ### | ### | ### | ||
| 2002-Jun-13 Thu | 8.45 | 8.46 | ### | ### | 3,021,143 | ### | 24.6 | 24.6 | 0.0 |
| 2002-Jun-12 Wed | 8.41 | 8.46 | ### | 8.45 | 3,799,659 | 16,072,557 | ### | ### | ### |
| 2002-Jun-11 Tue | 8.46 | 8.52 | 8.4 | 8.45 | 39.3 | 39.3 | ### | ||
| 2002-Jun-07 Fri | 8.51 | 8.57 | 8.45 | 8.46 | 27.0 | 27.0 | 0.6 | ||
| 2002-Jun-06 Thu | ### | 8.71 | 8.55 | 8.56 | 3,719,259 | ### | ### | ### | ### |
| 2002-Jun-05 Wed | 8.7 | 8.7 | 8.55 | ### | 2,169,352 | ### | 33.7 | 33.7 | 0.0 |
| 2002-Jun-04 Tue | 8.75 | 8.78 | ### | 8.7 | 2,541,175 | 11,155,758 | 37.4 | 37.4 | ### |
| 2002-Jun-03 Mon | ### | ### | 8.82 | 8.84 | ### | ### | ### | ||
| 2002-May-31 Fri | 8.7 | ### | 8.7 | ### | 91.6 | 91.6 | 0.0 | ||
| 2002-May-30 Thu | 8.73 | 8.82 | ### | 8.71 | 2,252,321 | ### | 27.7 | 27.7 | 0.6 |
| 2002-May-29 Wed | ### | 8.8 | ### | 8.78 | 2,633,925 | 11,589,270 | ### | ### | 0.6 |
| 2002-May-28 Tue | ### | ### | 8.54 | 8.58 | ### | ### | 0.6 | ||
| 2002-May-27 Mon | 8.75 | 8.75 | ### | ### | 3,194,556 | 13,976,182 | 23.1 | 23.1 | 0.0 |
| 2002-May-24 Fri | 8.79 | 8.84 | 8.73 | 8.78 | 3,309,951 | ### | 27.1 | 27.1 | 0.6 |
| 2002-May-23 Thu | 8.8 | 8.82 | 8.73 | 8.75 | 4,059,148 | 35,619,023 | ### | ### | 0.6 |
| 2002-May-22 Wed | 9 | 9 | 8.8 | 8.85 | 16.0 | 16.0 | 0.6 | ||
| 2002-May-21 Tue | ### | ### | ### | ### | 79.8 | 79.8 | 0.0 | ||
| 2002-May-20 Mon | ### | 9.2 | ### | ### | 5,663,985 | ### | 81.6 | 81.6 | 0.0 |
| 2002-May-17 Fri | 8.8 | ### | 8.78 | ### | 79.6 | 79.6 | 0.0 | ||
| 2002-May-16 Thu | 8.75 | 8.83 | 8.71 | 8.8 | 4,725,485 | ### | 71.7 | 71.7 | 0.6 |
| 2002-May-15 Wed | ### | 8.87 | ### | 8.8 | ### | ### | 0.6 | ||
| 2002-May-14 Tue | ### | ### | 8.55 | 8.59 | ### | ### | ### | ||
| 2002-May-13 Mon | 8.75 | 8.84 | ### | ### | 12,832,681 | 56,720,450 | ### | ### | 0.0 |
| 2002-May-10 Fri | 8.4 | 8.84 | ### | 8.76 | 93.9 | 93.9 | 0.6 | ||
| 2002-May-09 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-May-07 Tue | ### | 7.75 | ### | ### | ### | ### | 0.0 | ||
| 2002-May-06 Mon | 7.56 | ### | 7.5 | ### | ### | ### | 0.0 | ||
| 2002-May-03 Fri | ### | ### | 7.55 | 7.56 | 911,645 | 3,441,459 | ### | ### | 0.5 |
| 2002-May-02 Thu | 7.5 | ### | 7.5 | ### | ### | ### | 0.0 | ||
| 2002-May-01 Wed | 7.45 | 7.55 | 7.45 | 7.5 | 761,486 | 5,711,145 | 77.2 | 77.2 | 0.5 |
| 2002-Apr-30 Tue | 7.49 | 7.49 | 7.4 | 7.41 | ### | ### | ### | ||
| 2002-Apr-29 Mon | 7.57 | 7.57 | 7.49 | 7.5 | ### | ### | 0.5 | ||
| 2002-Apr-26 Fri | 7.7 | 7.7 | 7.52 | 7.57 | 1,549,674 | ### | 17.3 | 17.3 | ### |
| 2002-Apr-24 Wed | ### | 7.76 | ### | 7.7 | ### | ### | 0.6 | ||
| 2002-Apr-23 Tue | ### | ### | 7.52 | ### | 1,961,444 | 7,375,029 | ### | ### | 0.0 |
| 2002-Apr-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Apr-19 Fri | 7.5 | ### | 7.48 | ### | 81.0 | 81.0 | 0.0 | ||
| 2002-Apr-18 Thu | ### | 7.54 | ### | 7.46 | ### | ### | 0.5 | ||
| 2002-Apr-17 Wed | ### | 7.4 | 7.27 | ### | 2,212,540 | 16,228,980 | 80.3 | 80.3 | 0.0 |
| 2002-Apr-16 Tue | ### | ### | 7.21 | 7.21 | 4,240,483 | 15,286,941 | 17.8 | 17.8 | ### |
| 2002-Apr-15 Mon | ### | ### | 7.25 | ### | 2,148,983 | ### | ### | ### | 0.0 |
| 2002-Apr-12 Fri | 7.46 | 7.46 | ### | ### | ### | ### | 0.0 | ||
| 2002-Apr-11 Thu | 7.42 | 7.49 | 7.41 | 7.46 | 3,918,373 | 29,191,878 | ### | ### | 0.5 |
| 2002-Apr-10 Wed | ### | 7.44 | 7.27 | ### | 79.7 | 79.7 | 0.0 | ||
| 2002-Apr-09 Tue | ### | ### | 7.27 | ### | 1,792,847 | ### | 34.4 | 34.4 | 0.0 |
| 2002-Apr-08 Mon | ### | 7.41 | ### | ### | 5,934,245 | 21,986,377 | ### | ### | 0.0 |
| 2002-Apr-05 Fri | 7.45 | 7.45 | ### | ### | 24.2 | 24.2 | 0.0 | ||
| 2002-Apr-04 Thu | 7.4 | 7.46 | ### | 7.45 | ### | ### | 0.5 | ||
| 2002-Apr-03 Wed | 7.5 | 7.53 | 7.45 | 7.45 | 29.4 | 29.4 | 0.5 | ||
| 2002-Apr-02 Tue | 7.52 | 7.58 | 7.47 | 7.5 | 43.4 | 43.4 | 0.5 | ||
| 2002-Mar-28 Thu | 7.53 | ### | 7.53 | ### | ### | ### | 0.0 | ||
| 2002-Mar-27 Wed | 7.58 | ### | 7.53 | 7.54 | ### | ### | 0.5 | ||
| 2002-Mar-26 Tue | ### | ### | 7.5 | 7.5 | 1,419,121 | ### | ### | ### | 0.5 |
| 2002-Mar-25 Mon | 7.81 | 7.81 | ### | ### | 21.6 | 21.6 | 0.0 | ||
| 2002-Mar-22 Fri | 7.83 | 7.87 | 7.78 | 7.8 | 1,006,681 | 7,877,278 | ### | ### | 0.6 |
| 2002-Mar-21 Thu | 7.84 | ### | 7.75 | 7.86 | 73.0 | 73.0 | ### | ||
| 2002-Mar-20 Wed | ### | ### | 7.85 | 7.87 | ### | ### | 0.6 | ||
| 2002-Mar-19 Tue | ### | ### | ### | 7.88 | ### | ### | 0.6 | ||
| 2002-Mar-18 Mon | ### | 7.71 | ### | ### | 1,304,086 | 5,027,251 | 35.6 | 35.6 | 0.0 |
| 2002-Mar-15 Fri | 7.74 | 7.75 | 7.55 | 7.55 | 16.4 | 16.4 | ### | ||
| 2002-Mar-14 Thu | ### | 7.74 | ### | 7.7 | 32.8 | 32.8 | 0.6 | ||
| 2002-Mar-13 Wed | 7.87 | ### | ### | 7.7 | 1,500,256 | 0 | 16.4 | 16.4 | 0.6 |
| 2002-Mar-12 Tue | 7.856 | ### | 7.82 | ### | ### | ### | 0.0 | ||
| 2002-Mar-11 Mon | 7.7 | ### | ### | 7.87 | 2,135,357 | 0 | ### | ### | 0.6 |
| 2002-Mar-08 Fri | 7.7 | 7.71 | ### | ### | ### | ### | 0.0 | ||
| 2002-Mar-07 Thu | 7.7 | 7.72 | ### | 7.7 | 69.5 | 69.5 | 0.6 | ||
| 2002-Mar-06 Wed | 7.645 | 7.73 | ### | ### | ### | ### | 0.0 | ||
| 2002-Mar-05 Tue | ### | ### | 7.55 | ### | 36.4 | 36.4 | 0.0 | ||
| 2002-Mar-04 Mon | ### | ### | 7.53 | ### | ### | ### | 0.0 | ||
| 2002-Mar-01 Fri | ### | 7.56 | 7.42 | 7.49 | 4,128,679 | ### | ### | ### | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>
Basic Bottom of Page