Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-02 10:51:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 4...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for AMC .. Wednesday 1st April 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

136 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Aug-12 Mon ### ### ### ### 1,271,381 0 ### ### 0.0
2024-Aug-09 Fri ### 16.25 ### 16.2 2,305,078 18,728,758 68.3 68.3 1.2
2024-Aug-08 Thu ### ### ### ### 1,199,244 0 80.6 80.6 0.0
2024-Aug-07 Wed ### ### ### ### 1,009,782 0 64.7 64.7 0.0
2024-Aug-06 Tue 15.82 ### 15.8 ### 69.4 69.4 0.0
2024-Aug-05 Mon ### ### 15.87 ### 1,437,583 11,407,221 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu 16.2 16.22 ### ### 1,038,829 ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 1,905,859 0 ### ### 0.0
2024-Jul-30 Tue 15.88 ### 15.85 ### 882,955 ### ### ### 0.0
2024-Jul-29 Mon 15.83 15.985 15.8 ### 1,549,125 ### 79.0 79.0 0.0
2024-Jul-26 Fri 15.54 ### 15.53 ### 2,261,081 ### ### ### 0.0
2024-Jul-25 Thu 15.23 ### 15.22 ### 78.6 78.6 0.0
2024-Jul-24 Wed ### ### ### 15.24 1,094,575 0 ### ### 1.1
2024-Jul-23 Tue 15.25 15.27 15.22 15.26 ### ### ###
2024-Jul-22 Mon ### ### ### ### 1,473,420 0 ### ### 0.0
2024-Jul-19 Fri ### ### 15.28 ### ### ### 0.0
2024-Jul-18 Thu 15.25 15.46 15.24 15.41 ### ### ###
2024-Jul-17 Wed ### ### ### ### 2,137,580 0 74.8 74.8 0.0
2024-Jul-16 Tue ### 14.7 14.57 ### 1,039,541 15,213,682 ### ### 0.0
2024-Jul-15 Mon ### 14.72 ### ### 892,326 ### ### ### 0.0
2024-Jul-12 Fri 14.5 ### 14.5 14.58 1,079,329 ### 65.7 65.7 ###
2024-Jul-11 Thu 14.45 14.5 ### 14.41 33.1 33.1 ###
2024-Jul-10 Wed 14.22 14.27 ### 14.2 1,544,821 ### ### ### 1.0
2024-Jul-09 Tue ### ### 14.25 14.29 33.0 33.0 ###
2024-Jul-08 Mon ### ### ### ### 72.7 72.7 0.0
2024-Jul-05 Fri ### 14.42 ### ### 972,772 7,013,686 ### ### 0.0
2024-Jul-04 Thu ### 14.44 ### 14.44 1,119,547 8,083,129 71.5 71.5 ###
2024-Jul-03 Wed 14.46 14.46 ### 14.4 1,308,141 9,457,859 ### ### 1.0
2024-Jul-02 Tue 14.47 14.52 ### 14.47 979,779 ### 69.0 69.0 ###
2024-Jul-01 Mon ### ### 14.585 ### 35.9 35.9 0.0
2024-Jun-28 Fri 14.8 14.89 14.75 14.89 68.4 68.4 ###
2024-Jun-27 Thu 14.74 14.87 14.73 14.87 ### ### 1.1
2024-Jun-26 Wed 14.88 ### 14.87 ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### 14.85 14.88 43.9 43.9 1.1
2024-Jun-21 Fri 14.87 14.89 14.79 14.84 ### ### ###
2024-Jun-20 Thu ### ### 14.855 ### 33.2 33.2 0.0
2024-Jun-19 Wed ### ### ### ### 33.8 33.8 0.0
2024-Jun-18 Tue ### ### ### ### 34.3 34.3 0.0
2024-Jun-17 Mon ### ### ### ### 787,354 0 78.2 78.2 0.0
2024-Jun-14 Fri ### ### ### ### 1,587,941 0 77.7 77.7 0.0
2024-Jun-13 Thu ### ### ### ### 72.6 72.6 0.0
2024-Jun-12 Wed ### 15.185 ### ### 75.6 75.6 0.0
2024-Jun-11 Tue ### ### ### ### 2,317,049 0 83.0 83.0 0.0
2024-Jun-07 Fri 15.28 15.29 15.22 15.29 ### ### 1.1
2024-Jun-06 Thu ### ### 15.29 ### 1,446,728 ### 71.1 71.1 0.0
2024-Jun-05 Wed 15.26 15.41 15.26 ### 2,282,289 ### ### ### 0.0
2024-Jun-04 Tue 15.2 15.26 ### 15.24 ### ### 1.1
2024-Jun-03 Mon ### ### ### 15.26 75.4 75.4 ###
2024-May-31 Fri 14.85 ### 14.8 14.84 ### ### ###
2024-May-30 Thu ### ### 14.59 ### 816,771 5,958,344 71.4 71.4 0.0
2024-May-29 Wed 14.8 14.845 ### ### 35.0 35.0 0.0
2024-May-28 Tue ### ### 14.89 ### 1,378,052 ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 1,315,773 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### 1,434,954 0 ### ### 0.0
2024-May-23 Thu 15.25 15.25 ### 15.22 1,630,984 12,436,253 ### ### 1.1
2024-May-22 Wed ### ### ### ### 1,528,954 0 74.7 74.7 0.0
2024-May-21 Tue ### ### ### ### 72.3 72.3 0.0
2024-May-20 Mon ### 15.41 ### ### 1,939,727 ### ### ### 0.0
2024-May-17 Fri 15.48 15.5 15.43 15.47 ### ### ###
2024-May-16 Thu 15.52 15.52 ### 15.5 ### ### 1.1
2024-May-15 Wed 15.78 15.79 ### ### ### ### 0.0
2024-May-14 Tue ### 15.75 ### ### 1,661,683 13,085,753 68.1 68.1 0.0
2024-May-13 Mon ### ### ### ### 74.9 74.9 0.0
2024-May-10 Fri 15.53 ### ### ### ### ### 0.0
2024-May-09 Thu 15.45 15.55 15.45 15.48 985,377 15,273,343 ### ### 1.1
2024-May-08 Wed 15.29 15.45 15.29 15.45 1,348,625 ### ### ### ###
2024-May-07 Tue ### 15.26 ### 15.23 1,011,372 ### 65.0 65.0 1.1
2024-May-06 Mon ### 15.21 ### ### 1,098,374 ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 2,900,374 0 ### ### 0.0
2024-May-02 Thu ### ### 14.975 ### ### ### 0.0
2024-May-01 Wed ### 14.45 ### 14.45 3,665,679 ### ### ### 1.0
2024-Apr-30 Tue 13.78 13.82 13.77 13.82 ### ### 1.0
2024-Apr-29 Mon 13.72 13.82 13.72 13.81 1,247,659 ### ### ### ###
2024-Apr-26 Fri 13.74 13.77 ### 13.73 ### ### ###
2024-Apr-24 Wed 13.85 ### 13.8 13.81 2,002,244 13,815,483 39.0 39.0 ###
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 2,087,047 0 75.1 75.1 0.0
2024-Apr-19 Fri 13.78 13.85 ### 13.74 1,591,928 ### 43.1 43.1 ###
2024-Apr-18 Thu 13.73 13.79 13.72 13.73 63.3 63.3 ###
2024-Apr-17 Wed 13.75 13.83 13.75 13.79 ### ### 1.0
2024-Apr-16 Tue 13.78 13.89 ### 13.87 86.4 86.4 ###
2024-Apr-15 Mon 13.79 13.83 13.755 13.8 73.3 73.3 1.0
2024-Apr-12 Fri 13.88 ### 13.85 13.89 63.6 63.6 1.0
2024-Apr-11 Thu 13.88 ### 13.88 ### 1,055,748 ### 65.7 65.7 0.0
2024-Apr-10 Wed ### ### ### ### 2,019,758 0 ### ### 0.0
2024-Apr-09 Tue ### 13.945 13.855 13.89 2,041,489 ### ### ### 1.0
2024-Apr-08 Mon ### ### 13.945 ### 1,136,781 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 70.7 70.7 0.0
2024-Apr-04 Thu ### ### 13.985 ### 1,874,084 ### 30.9 30.9 0.0
2024-Apr-03 Wed ### ### ### ### 36.6 36.6 0.0
2024-Apr-02 Tue 14.46 14.49 14.4 14.42 35.2 35.2 ###
2024-Mar-28 Thu 14.41 14.48 14.41 14.44 59.2 59.2 ###
2024-Mar-27 Wed ### ### ### ### 1,737,689 0 ### ### 0.0
2024-Mar-26 Tue ### 14.23 ### ### 1,050,882 7,477,025 ### ### 0.0
2024-Mar-25 Mon ### 14.25 ### 14.2 70.4 70.4 1.0
2024-Mar-22 Fri ### ### ### ### 2,896,276 0 75.4 75.4 0.0
2024-Mar-21 Thu 13.89 ### 13.89 ### 3,679,759 25,555,926 ### ### 0.0
2024-Mar-20 Wed 14.24 ### 13.76 ### 21.1 21.1 0.0
2024-Mar-19 Tue ### 14.47 ### 14.44 ### ### ###
2024-Mar-18 Mon ### 14.42 14.345 14.41 1,084,771 ### 71.3 71.3 ###
2024-Mar-15 Fri ### ### 14.29 ### 1,602,140 ### ### ### 0.0
2024-Mar-14 Thu ### 14.41 ### ### 1,079,981 ### ### ### 0.0
2024-Mar-13 Wed ### 14.44 ### 14.4 1,472,044 10,628,157 67.5 67.5 1.0
2024-Mar-12 Tue 14.28 14.44 14.26 14.42 2,511,849 ### ### ### ###
2024-Mar-11 Mon ### ### ### ### 1,559,824 0 77.3 77.3 0.0
2024-Mar-08 Fri ### 14.23 ### ### 32.4 32.4 0.0
2024-Mar-07 Thu ### ### ### ### 1,983,252 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 1,804,343 0 76.3 76.3 0.0
2024-Mar-04 Mon 13.87 ### 13.81 ### 2,485,257 ### 74.6 74.6 0.0
2024-Mar-01 Fri ### ### ### ### 3,641,657 0 ### ### 0.0
2024-Feb-29 Thu 13.71 ### ### ### 27.7 27.7 0.0
2024-Feb-28 Wed 13.78 13.8 ### 13.76 33.8 33.8 1.0
2024-Feb-27 Tue 13.82 ### 13.77 13.89 2,862,942 19,711,355 75.6 75.6 1.0
2024-Feb-26 Mon ### 14.2 ### ### 1,812,544 ### 38.5 38.5 0.0
2024-Feb-23 Fri ### ### ### ### 1,813,473 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 13.86 ### 13.86 ### 77.3 77.3 0.0
2024-Feb-20 Tue 13.8 13.84 13.74 13.81 796,253 10,980,328 ### ### ###
2024-Feb-19 Mon 13.82 13.87 13.76 13.8 1,453,855 ### ### ### 1.0
2024-Feb-16 Fri 13.86 13.88 13.72 13.82 2,504,841 ### ### ### 1.0
2024-Feb-15 Thu 13.76 13.84 13.72 13.79 ### ### 1.0
2024-Feb-14 Wed 13.8 13.86 13.71 13.78 2,939,457 ### ### ### 1.0
2024-Feb-13 Tue ### ### ### ### 1,484,675 0 71.7 71.7 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### 14.24 ### ### 4,704,640 ### ### ### 0.0
2024-Feb-08 Thu 14.4 14.5 14.27 ### ### ### 0.0
2024-Feb-07 Wed 14.27 ### 14.23 14.52 ### ### 1.0
2024-Feb-06 Tue ### ### 14.23 ### ### ### 0.0
2024-Feb-05 Mon 14.43 14.54 14.425 14.48 3,444,051 ### 77.2 77.2 1.0
2024-Feb-02 Fri 14.4 14.525 14.4 14.52 69.4 69.4 1.0
2024-Feb-01 Thu 14.41 14.49 ### 14.42 2,116,286 ### 73.4 73.4 ###
2024-Jan-31 Wed 14.41 ### ### ### 3,814,846 0 76.5 76.5 0.0
2024-Jan-30 Tue 14.42 14.485 ### 14.44 66.5 66.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 10:51:55 thru 2026-04-02 10:51:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000