Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-01 06:30:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 53...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for AMC .. Tuesday 31st March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

136 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jan-27 Tue ### 6.55 6.4 6.53 708,780 4,589,350 ### ### ###
1998-Jan-23 Fri ### 6.5 6.25 ### 77.3 77.3 0.0
1998-Jan-22 Thu 6.451 6.51 6.25 6.28 9.8 9.8 0.4
1998-Jan-21 Wed ### ### 6.48 6.52 15.7 15.7 0.5
1998-Jan-20 Tue ### ### ### 6.58 82.2 82.2 0.5
1998-Jan-19 Mon ### 6.55 6.377 6.53 2,059,588 13,312,147 ### ### ###
1998-Jan-16 Fri 6.343 ### 6.22 ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 1,762,084 0 ### ### 0.0
1998-Jan-14 Wed 6.642 6.73 ### ### ### ### 0.0
1998-Jan-13 Tue ### 6.8 6.52 6.57 13.7 13.7 ###
1998-Jan-12 Mon 6.827 ### 6.74 6.76 ### ### 0.5
1998-Jan-09 Fri 6.941 ### ### ### 2,561,040 0 84.2 84.2 0.0
1998-Jan-08 Thu ### ### ### ### 1,201,180 0 85.9 85.9 0.0
1998-Jan-07 Wed ### 6.85 6.7 6.85 92.7 92.7 ###
1998-Jan-06 Tue 6.7 6.79 6.7 6.77 ### ### ###
1998-Jan-05 Mon 6.77 6.85 ### 6.687 1,897,944 6,500,458 ### ### 0.5
1998-Jan-02 Fri 6.751 6.77 6.7 6.75 140,944 949,257 22.0 22.0 0.5
1997-Dec-31 Wed 6.723 6.75 6.7 6.75 257,858 ### ### ### 0.5
1997-Dec-30 Tue ### 6.71 ### 6.71 81.5 81.5 ###
1997-Dec-29 Mon 6.53 ### 6.53 ### 83.5 83.5 0.0
1997-Dec-24 Wed 6.55 ### 6.55 6.57 1,470,722 ### ### ### ###
1997-Dec-23 Tue 6.575 ### 6.56 ### ### ### 0.0
1997-Dec-22 Mon 6.55 ### 6.5 6.57 ### ### ###
1997-Dec-19 Fri ### ### 6.47 ### 1,440,826 4,661,072 ### ### 0.0
1997-Dec-18 Thu 6.426 ### ### ### ### ### 0.0
1997-Dec-17 Wed 6.348 6.5 6.348 6.43 ### ### ###
1997-Dec-16 Tue 6.382 6.423 ### ### 816,454 2,622,042 23.8 23.8 0.0
1997-Dec-15 Mon ### ### ### 6.371 7.5 7.5 0.5
1997-Dec-12 Fri ### ### ### ### 90.4 90.4 0.0
1997-Dec-11 Thu 6.688 ### 6.43 6.46 1,040,720 ### ### ### ###
1997-Dec-10 Wed 6.826 6.826 6.74 6.75 556,521 3,774,881 ### ### 0.5
1997-Dec-09 Tue 6.849 6.849 6.75 6.84 689,228 ### ### ### 0.5
1997-Dec-08 Mon ### 6.85 6.71 6.83 1,473,346 9,989,285 ### ### 0.5
1997-Dec-05 Fri 6.771 6.86 6.72 6.78 ### ### 0.5
1997-Dec-04 Thu 6.79 6.82 6.71 6.77 ### ### ###
1997-Dec-03 Wed 6.676 6.77 ### 6.76 626,286 2,119,978 ### ### 0.5
1997-Dec-02 Tue 6.845 6.85 ### ### 826,351 2,830,252 13.5 13.5 0.0
1997-Dec-01 Mon 6.586 6.7 6.55 6.7 ### ### 0.5
1997-Nov-28 Fri 6.427 6.55 6.26 6.55 3,460,152 22,162,273 ### ### 0.5
1997-Nov-27 Thu 6.28 6.4 6.25 6.4 706,852 ### ### ### 0.5
1997-Nov-26 Wed 6.42 6.46 6.28 6.28 2,502,582 15,941,447 17.5 17.5 0.4
1997-Nov-25 Tue ### 6.45 ### 6.4 1,347,847 ### ### ### 0.5
1997-Nov-24 Mon 6.451 ### 6.44 6.5 1,740,951 ### 81.0 81.0 0.5
1997-Nov-21 Fri 6.23 6.48 6.2 6.45 2,394,421 15,180,629 90.0 90.0 ###
1997-Nov-20 Thu 6.356 6.356 ### ### 10.3 10.3 0.0
1997-Nov-19 Wed ### 6.48 ### ### 28.1 28.1 0.0
1997-Nov-18 Tue ### 6.5 ### 6.355 ### ### ###
1997-Nov-17 Mon 6.41 6.45 ### 6.4 ### ### 0.5
1997-Nov-14 Fri 6.677 6.7 6.29 ### 1,756,223 ### 5.8 5.8 0.0
1997-Nov-13 Thu 6.58 ### 6.56 ### ### ### 0.0
1997-Nov-12 Wed 6.825 6.85 6.7 6.71 986,456 ### 17.7 17.7 ###
1997-Nov-11 Tue ### ### 6.73 6.8 ### ### 0.5
1997-Nov-10 Mon 6.85 6.86 6.77 6.826 1,326,684 9,041,351 ### ### 0.5
1997-Nov-07 Fri ### ### 6.87 ### 1,333,141 ### ### ### 0.0
1997-Nov-06 Thu ### ### 6.86 ### 1,484,272 5,091,052 71.7 71.7 0.0
1997-Nov-05 Wed ### ### 6.85 7 1,200,085 ### 73.1 73.1 0.5
1997-Nov-04 Tue ### ### ### ### 875,149 0 ### ### 0.0
1997-Nov-03 Mon 6.751 6.82 ### 6.79 2,650,621 ### 68.2 68.2 0.5
1997-Oct-31 Fri ### ### 6.5 ### ### ### 0.0
1997-Oct-30 Thu 6.653 6.822 6.5 ### ### ### 0.0
1997-Oct-29 Wed 6.954 ### 6.55 ### 10.5 10.5 0.0
1997-Oct-28 Tue 6.247 6.985 6.247 ### 2,549,928 16,870,323 ### ### 0.0
1997-Oct-27 Mon ### 7.25 ### 7.24 93.2 93.2 0.5
1997-Oct-24 Fri ### 7.5 ### 7.4 4,300,741 16,127,778 70.4 70.4 0.5
1997-Oct-23 Thu 7.924 ### ### 7.7 5,142,554 0 31.8 31.8 0.6
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue 7.979 ### ### ### 26.7 26.7 0.0
1997-Oct-20 Mon ### 8 7.85 ### 78.4 78.4 0.0
1997-Oct-17 Fri 8.029 ### 7.86 ### 1,332,459 ### 24.4 24.4 0.0
1997-Oct-16 Thu ### ### ### ### 28.9 28.9 0.0
1997-Oct-15 Wed 8.2 8.2 ### 8.2 77.6 77.6 0.6
1997-Oct-14 Tue ### 8.23 ### 8.21 ### ### ###
1997-Oct-13 Mon 8.253 8.253 ### ### 1,538,520 ### ### ### 0.0
1997-Oct-10 Fri ### ### 8.2 8.27 845,987 3,468,546 30.5 30.5 ###
1997-Oct-09 Thu ### ### ### ### 1,729,585 0 ### ### 0.0
1997-Oct-08 Wed ### ### 8.48 8.5 15.5 15.5 0.6
1997-Oct-07 Tue ### ### 8.53 ### 326,952 1,394,450 29.4 29.4 0.0
1997-Oct-06 Mon ### 8.71 ### ### 140,353 ### ### ### 0.0
1997-Oct-03 Fri 8.746 8.76 ### 8.71 357,122 ### ### ### 0.6
1997-Oct-02 Thu ### 8.85 8.71 8.785 ### ### 0.6
1997-Oct-01 Wed 8.659 ### ### 8.77 77.4 77.4 ###
1997-Sep-30 Tue ### ### ### 8.689 ### ### ###
1997-Sep-29 Mon ### 8.8 ### ### ### ### 0.0
1997-Sep-26 Fri 8.886 8.886 ### 8.644 1,379,322 6,128,327 7.0 7.0 0.6
1997-Sep-25 Thu 8.821 ### 8.8 ### ### ### 0.0
1997-Sep-24 Wed 8.855 ### 8.82 ### 976,156 4,304,847 73.0 73.0 0.0
1997-Sep-23 Tue ### ### 8.72 8.89 83.2 83.2 ###
1997-Sep-22 Mon 8.7 8.83 8.7 8.77 830,350 ### 69.2 69.2 ###
1997-Sep-19 Fri ### 8.77 ### 8.75 72.0 72.0 0.6
1997-Sep-18 Thu 8.57 ### 8.57 ### 82.6 82.6 0.0
1997-Sep-17 Wed ### 8.7 8.523 ### 1,823,623 15,704,129 77.8 77.8 0.0
1997-Sep-16 Tue ### ### ### ### 86.7 86.7 0.0
1997-Sep-15 Mon ### ### ### 8.58 78.3 78.3 0.6
1997-Sep-12 Fri 8.455 8.52 8.4 8.51 81.9 81.9 0.6
1997-Sep-11 Thu 8.452 8.56 8.41 8.52 880,587 7,471,780 75.1 75.1 0.6
1997-Sep-10 Wed ### ### 8.5 8.52 17.0 17.0 0.6
1997-Sep-09 Tue 8.778 8.82 ### ### 1,056,522 ### 15.7 15.7 0.0
1997-Sep-08 Mon 8.647 8.8 8.647 8.79 800,779 ### 84.5 84.5 0.6
1997-Sep-05 Fri 8.583 8.7 8.553 8.7 859,589 7,415,244 79.1 79.1 ###
1997-Sep-04 Thu 8.5 ### 8.5 8.55 ### ### ###
1997-Sep-03 Wed ### ### ### ### 78.1 78.1 0.0
1997-Sep-02 Tue 8.41 8.48 8.4 8.46 ### ### 0.6
1997-Sep-01 Mon ### 8.45 ### 8.45 94.6 94.6 ###
1997-Aug-29 Fri ### 8.24 ### 8.24 ### ### 0.6
1997-Aug-28 Thu 8.2 ### ### ### 563,171 0 ### ### 0.0
1997-Aug-27 Wed 8.185 8.185 ### ### 28.6 28.6 0.0
1997-Aug-26 Tue 8.27 8.27 ### 8.21 ### ### ###
1997-Aug-25 Mon ### ### 8.28 ### 655,222 ### 25.1 25.1 0.0
1997-Aug-22 Fri 8.286 ### 8.25 ### 1,964,083 8,101,842 ### ### 0.0
1997-Aug-21 Thu ### 8.47 ### 8.45 1,111,142 4,705,686 86.7 86.7 ###
1997-Aug-20 Wed 8.244 ### ### 8.24 1,034,182 0 ### ### 0.6
1997-Aug-19 Tue 8.23 8.27 8.21 8.21 ### ### ###
1997-Aug-18 Mon ### 8.26 7.955 8.23 88.3 88.3 0.6
1997-Aug-15 Fri ### ### ### 8.24 ### ### 0.6
1997-Aug-14 Thu ### ### ### ### 646,929 0 17.2 17.2 0.0
1997-Aug-13 Wed 8.2 8.26 ### 8.24 949,154 ### ### ### 0.6
1997-Aug-12 Tue ### ### 8.27 ### 922,242 3,813,470 32.2 32.2 0.0
1997-Aug-11 Mon 8.351 8.42 8.25 8.27 1,797,427 14,981,554 ### ### ###
1997-Aug-08 Fri ### 8.5 ### 8.46 1,226,271 5,211,651 ### ### 0.6
1997-Aug-07 Thu 8.471 8.5 ### ### 1,283,476 5,454,773 21.8 21.8 0.0
1997-Aug-06 Wed 8.454 8.52 8.44 8.46 65.2 65.2 0.6
1997-Aug-05 Tue ### 8.51 8.46 8.46 504,071 4,277,042 ### ### 0.6
1997-Aug-04 Mon 8.57 8.57 8.48 8.48 909,682 ### 23.3 23.3 0.6
1997-Aug-01 Fri 8.647 ### 8.53 8.59 2,677,387 11,419,055 22.2 22.2 ###
1997-Jul-31 Thu ### 8.7 ### ### 1,300,350 5,656,522 ### ### 0.0
1997-Jul-30 Wed ### 8.75 ### 8.7 1,205,725 5,275,046 ### ### ###
1997-Jul-29 Tue ### 8.73 ### ### 1,977,523 8,631,887 ### ### 0.0
1997-Jul-28 Mon ### 8.76 ### 8.72 1,169,526 5,122,523 ### ### 0.6
1997-Jul-25 Fri ### ### 8.59 ### ### ### 0.0
1997-Jul-24 Thu 8.559 ### 8.55 8.58 71.9 71.9 0.6
1997-Jul-23 Wed ### ### 8.5 8.55 68.2 68.2 ###
1997-Jul-22 Tue 8.523 8.523 8.45 8.47 1,121,526 ### ### ### ###
1997-Jul-21 Mon 8.488 8.5 8.43 8.5 1,038,587 ### ### ### 0.6
1997-Jul-18 Fri ### 8.55 8.5 8.54 70.4 70.4 ###
1997-Jul-17 Thu 8.549 8.56 8.49 8.54 26.5 26.5 ###
1997-Jul-16 Wed ### 8.51 8.42 8.46 31.0 31.0 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 18:30:00 thru 2026-04-01 18:30:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000