Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-17 06:18:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 47...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for AMC .. Wednesday 15th April 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

136 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Apr-19 Thu ### 6.4 6.28 6.4 ### ### 0.5
2001-Apr-18 Wed 6.2 6.25 ### 6.25 ### ### ###
2001-Apr-17 Tue 6.25 6.25 ### 6.172 26.0 26.0 ###
2001-Apr-16 Mon 6.25 6.25 6.25 6.25 0 ###
2001-Apr-13 Fri 6.25 6.25 6.25 6.25 0 ###
2001-Apr-12 Thu 6.21 6.27 ### 6.25 1,943,773 6,093,728 ### ### ###
2001-Apr-11 Wed ### ### 6.2 6.2 19.1 19.1 0.4
2001-Apr-10 Tue 6.4 6.43 6.26 6.26 2,737,457 ### 19.9 19.9 0.4
2001-Apr-09 Mon ### ### ### ### 92.8 92.8 0.0
2001-Apr-06 Fri ### 6 5.8 6 ### ### 0.4
2001-Apr-05 Thu 5.72 5.76 5.72 5.76 614,823 3,529,084 71.5 71.5 ###
2001-Apr-04 Wed ### 5.74 ### 5.7 78.5 78.5 0.4
2001-Apr-03 Tue 5.586 5.75 5.55 5.7 88.2 88.2 0.4
2001-Apr-02 Mon ### 5.71 ### ### 27.5 27.5 0.0
2001-Mar-30 Fri 5.74 5.75 ### ### 20.9 20.9 0.0
2001-Mar-29 Thu 5.7 5.81 ### 5.73 544,472 ### 72.9 72.9 ###
2001-Mar-28 Wed 5.81 5.85 5.74 5.75 308,546 1,788,024 28.6 28.6 ###
2001-Mar-27 Tue 5.85 5.86 5.74 5.789 28.0 28.0 ###
2001-Mar-26 Mon 5.7 5.85 ### 5.85 ### ### 0.4
2001-Mar-23 Fri ### ### ### 5.684 ### ### ###
2001-Mar-22 Thu ### 5.8 ### 5.8 1,945,348 ### ### ### 0.4
2001-Mar-21 Wed 5.52 5.728 5.52 5.728 91.4 91.4 ###
2001-Mar-20 Tue 5.558 5.59 5.48 5.58 70.7 70.7 0.4
2001-Mar-19 Mon 5.545 ### 5.54 5.54 40.9 40.9 0.4
2001-Mar-16 Fri 5.54 ### 5.54 ### ### ### 0.0
2001-Mar-15 Thu 5.54 5.55 5.44 5.54 ### ### 0.4
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### 5.54 ### 638,028 ### 76.8 76.8 0.0
2001-Mar-12 Mon ### 5.73 ### 5.688 809,326 ### 35.8 35.8 ###
2001-Mar-09 Fri 5.759 5.78 5.74 5.75 35.2 35.2 ###
2001-Mar-08 Thu ### 5.79 5.7 5.75 981,479 ### 76.3 76.3 ###
2001-Mar-07 Wed 5.87 ### 5.85 5.881 1,100,647 ### 69.7 69.7 ###
2001-Mar-06 Tue 5.8 5.88 5.78 5.87 973,122 ### ### ### ###
2001-Mar-05 Mon 5.85 5.87 5.78 5.78 1,339,155 7,800,577 ### ### 0.4
2001-Mar-02 Fri ### 5.85 ### 5.83 926,025 2,708,623 86.6 86.6 ###
2001-Mar-01 Thu 5.7 5.76 ### ### 824,371 2,374,188 29.6 29.6 0.0
2001-Feb-28 Wed 5.7 ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### 5.75 ### ### ###
2001-Feb-26 Mon 5.85 ### 5.82 ### ### ### 0.0
2001-Feb-23 Fri 5.8 5.88 5.8 5.87 4,720,640 ### ### ### ###
2001-Feb-22 Thu ### 5.8 ### 5.8 713,052 2,067,850 85.9 85.9 0.4
2001-Feb-21 Wed 5.75 5.76 5.7 5.71 33.5 33.5 0.4
2001-Feb-20 Tue ### 5.75 ### 5.75 1,148,157 3,300,951 ### ### ###
2001-Feb-19 Mon 5.7 5.7 ### ### ### ### 0.0
2001-Feb-16 Fri ### 5.79 ### 5.72 1,157,184 3,350,047 ### ### 0.4
2001-Feb-15 Thu ### 5.78 ### ### ### ### 0.0
2001-Feb-14 Wed ### ### 5.72 5.79 ### ### ###
2001-Feb-13 Tue ### ### 5.88 ### 1,164,022 3,422,224 18.4 18.4 0.0
2001-Feb-12 Mon 5.975 ### ### ### ### ### 0.0
2001-Feb-09 Fri 5.88 ### 5.81 ### 2,590,525 7,525,475 ### ### 0.0
2001-Feb-08 Thu ### ### 5.87 5.88 34.5 34.5 0.4
2001-Feb-07 Wed ### ### 5.87 ### 76.7 76.7 0.0
2001-Feb-06 Tue 5.86 ### 5.84 ### 3,913,383 11,427,078 ### ### 0.0
2001-Feb-05 Mon ### 5.89 5.8 5.87 80.0 80.0 ###
2001-Feb-02 Fri ### ### 5.83 5.85 34.1 34.1 0.4
2001-Feb-01 Thu 5.86 ### 5.84 ### ### ### 0.0
2001-Jan-31 Wed ### ### 5.8 5.87 1,823,855 5,289,179 ### ### ###
2001-Jan-30 Tue ### ### 5.86 5.89 4,331,927 12,692,546 28.5 28.5 ###
2001-Jan-29 Mon 5.88 ### 5.83 ### 2,040,244 ### 80.7 80.7 0.0
2001-Jan-25 Thu 5.743 5.88 ### 5.88 84.9 84.9 0.4
2001-Jan-24 Wed 5.782 5.782 5.71 5.75 1,279,940 ### ### ### ###
2001-Jan-23 Tue 5.82 5.82 5.76 5.78 ### ### 0.4
2001-Jan-22 Mon 5.8 5.85 5.79 5.8 4,382,621 25,506,854 ### ### 0.4
2001-Jan-19 Fri 5.75 5.78 5.7 5.76 ### ### ###
2001-Jan-18 Thu 5.72 5.79 ### 5.73 ### ### ###
2001-Jan-17 Wed ### 5.76 ### 5.73 3,117,821 8,979,324 ### ### ###
2001-Jan-16 Tue 5.44 ### 5.42 ### 92.2 92.2 0.0
2001-Jan-15 Mon ### 5.44 ### 5.42 764,050 ### ### ### 0.4
2001-Jan-12 Fri ### ### ### ### 1,314,484 0 71.9 71.9 0.0
2001-Jan-11 Thu ### 5.4 ### ### ### ### 0.0
2001-Jan-10 Wed ### 5.42 ### ### ### ### 0.0
2001-Jan-09 Tue 5.4 5.45 ### ### 884,484 ### 26.3 26.3 0.0
2001-Jan-08 Mon ### ### ### ### 76.1 76.1 0.0
2001-Jan-05 Fri ### ### ### ### 688,643 0 ### ### 0.0
2001-Jan-04 Thu ### ### 5.27 ### 1,260,984 ### 79.5 79.5 0.0
2001-Jan-03 Wed ### ### 5.25 5.275 35.2 35.2 ###
2001-Jan-02 Tue 5.281 ### 5.26 ### 495,272 ### ### ### 0.0
2001-Jan-01 Mon ### 5.27 ### 5.245 71.1 71.1 0.4
2000-Dec-29 Fri ### 5.27 ### 5.245 71.1 71.1 0.4
2000-Dec-28 Thu ### 5.24 ### 5.2 77.0 77.0 ###
2000-Dec-27 Wed 5.25 5.28 ### ### 655,925 1,731,642 ### ### 0.0
2000-Dec-26 Tue ### ### 5.22 5.25 ### ### 0.4
2000-Dec-25 Mon ### ### 5.22 5.25 ### ### 0.4
2000-Dec-22 Fri ### ### 5.22 5.25 ### ### 0.4
2000-Dec-21 Thu ### ### 5.2 5.259 983,848 ### ### ### 0.4
2000-Dec-20 Wed 5.25 ### 5.21 ### 84.5 84.5 0.0
2000-Dec-19 Tue 5.2 5.27 ### 5.25 1,257,229 ### 79.0 79.0 0.4
2000-Dec-18 Mon 5.21 5.21 ### ### 1,962,947 5,113,476 ### ### 0.0
2000-Dec-15 Fri ### ### 5.22 5.24 814,840 ### ### ### 0.4
2000-Dec-14 Thu ### ### 5.28 ### 992,158 ### 78.5 78.5 0.0
2000-Dec-13 Wed 5.25 ### 5.22 ### 894,582 2,334,859 76.3 76.3 0.0
2000-Dec-12 Tue 5.385 5.385 5.26 5.28 802,724 ### ### ### 0.4
2000-Dec-11 Mon 5.21 5.4 5.21 ### 90.4 90.4 0.0
2000-Dec-08 Fri 5.25 5.26 5.2 5.2 575,657 3,010,686 ### ### ###
2000-Dec-07 Thu ### ### ### 5.25 75.5 75.5 0.4
2000-Dec-06 Wed 5.146 5.22 5.146 5.2 655,645 ### ### ### ###
2000-Dec-05 Tue ### 5.2 ### ### 1,131,927 ### 29.0 29.0 0.0
2000-Dec-04 Mon ### 5.23 ### ### 73.9 73.9 0.0
2000-Dec-01 Fri ### ### ### ### 73.1 73.1 0.0
2000-Nov-30 Thu ### ### ### ### 2,671,055 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 276,676 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### 5 ### 1,773,980 4,434,950 29.3 29.3 0.0
2000-Nov-24 Fri ### ### ### ### 3,306,125 0 28.6 28.6 0.0
2000-Nov-23 Thu ### ### ### ### 31.6 31.6 0.0
2000-Nov-22 Wed ### ### ### ### 29.0 29.0 0.0
2000-Nov-21 Tue ### 5.24 ### ### 20.5 20.5 0.0
2000-Nov-20 Mon ### ### 5.2 5.2 13.6 13.6 ###
2000-Nov-17 Fri 5.4 5.42 ### ### 2,602,880 ### 31.6 31.6 0.0
2000-Nov-16 Thu 5.43 5.45 ### 5.4 ### ### 0.4
2000-Nov-15 Wed 5.42 5.43 ### 5.42 69.2 69.2 0.4
2000-Nov-13 Mon 5.376 ### ### ### 33.0 33.0 0.0
2000-Nov-10 Fri 5.382 5.45 ### 5.4 ### ### 0.4
2000-Nov-09 Thu ### 5.45 ### 5.42 1,914,429 ### 82.6 82.6 0.4
2000-Nov-08 Wed 5.45 5.47 5.4 5.4 ### ### 0.4
2000-Nov-07 Tue ### 5.49 ### 5.49 867,021 2,379,972 87.4 87.4 0.4
2000-Nov-06 Mon 5.4 5.42 ### ### 546,851 ### ### ### 0.0
2000-Nov-03 Fri ### 5.43 ### 5.4 ### ### 0.4
2000-Nov-02 Thu 5.45 5.47 ### ### 1,340,652 3,666,683 ### ### 0.0
2000-Nov-01 Wed ### 5.48 5.4 5.47 1,748,746 9,513,178 78.7 78.7 ###
2000-Oct-31 Tue 5.321 ### ### ### ### ### 0.0
2000-Oct-30 Mon ### 5.4 5.28 ### 363,224 ### ### ### 0.0
2000-Oct-27 Fri 5.29 ### 5.29 ### 1,195,573 ### ### ### 0.0
2000-Oct-26 Thu ### ### 5.25 5.28 1,642,287 ### ### ### 0.4
2000-Oct-25 Wed ### ### 5.24 ### ### ### 0.0
2000-Oct-24 Tue ### 5.45 ### ### ### ### 0.0
2000-Oct-23 Mon 5.45 5.45 5.4 5.441 36.1 36.1 0.4
2000-Oct-20 Fri 5.329 ### 5.329 ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 1,115,545 0 ### ### 0.0
2000-Oct-18 Wed ### 5.44 ### 5.4 454,353 1,235,840 80.0 80.0 0.4
2000-Oct-17 Tue 5.387 5.4 ### ### 1,763,779 ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 67.2 67.2 0.0
2000-Oct-13 Fri ### ### ### ### 310,121 0 ### ### 0.0
2000-Oct-12 Thu ### 5.42 ### ### 917,853 2,487,381 ### ### 0.0
2000-Oct-11 Wed 5.349 5.4 ### 5.4 1,000,378 2,701,020 78.3 78.3 0.4
2000-Oct-10 Tue ### 5.45 ### ### 783,288 2,134,459 74.2 74.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 18:18:44 thru 2026-04-17 18:18:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000