Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-21 01:18:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 14...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for AMC .. Monday 20th April 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

136 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Apr-02 Tue 15.54 15.58 ### ### 3,427,653 ### 19.8 19.8 0.0
2019-Apr-01 Mon 15.49 15.57 15.44 15.49 3,321,780 ### 68.3 68.3 ###
2019-Mar-29 Fri ### 15.53 15.28 ### ### ### 0.0
2019-Mar-28 Thu ### ### ### ### 2,742,289 0 79.5 79.5 0.0
2019-Mar-27 Wed 15.2 15.26 ### 15.23 69.6 69.6 1.1
2019-Mar-26 Tue 15.26 15.28 ### 15.21 2,952,448 ### ### ### ###
2019-Mar-25 Mon 15.26 ### ### 15.21 ### ### ###
2019-Mar-22 Fri ### 15.23 ### ### ### ### 0.0
2019-Mar-21 Thu ### ### 14.87 ### 4,836,351 ### 73.2 73.2 0.0
2019-Mar-20 Wed 14.8 ### 14.75 ### ### ### 0.0
2019-Mar-19 Tue 14.84 14.86 14.77 14.82 36.1 36.1 1.1
2019-Mar-18 Mon 14.84 14.86 14.745 14.82 1,862,549 27,570,381 34.2 34.2 1.1
2019-Mar-15 Fri 14.83 ### 14.81 14.85 ### ### ###
2019-Mar-14 Thu 14.85 14.85 14.73 14.83 ### ### ###
2019-Mar-13 Wed 14.86 ### 14.75 14.8 2,937,477 ### ### ### 1.1
2019-Mar-12 Tue ### ### 14.85 14.89 3,376,473 ### ### ### ###
2019-Mar-11 Mon 14.79 14.89 14.77 14.8 1,245,289 ### ### ### 1.1
2019-Mar-08 Fri 14.86 ### ### ### 2,352,142 0 73.9 73.9 0.0
2019-Mar-07 Thu ### ### 14.85 ### ### ### 0.0
2019-Mar-06 Wed 14.74 14.855 14.71 14.78 ### ### 1.1
2019-Mar-05 Tue 14.75 14.76 ### 14.75 2,655,273 ### 72.5 72.5 ###
2019-Mar-04 Mon 14.74 14.8 14.7 14.75 4,303,381 ### 69.6 69.6 ###
2019-Mar-01 Fri ### ### ### ### 3,217,071 0 68.2 68.2 0.0
2019-Feb-28 Thu ### ### ### ### 4,279,474 0 ### ### 0.0
2019-Feb-27 Wed ### 14.975 14.87 ### ### ### 0.0
2019-Feb-26 Tue ### ### 14.86 ### 4,960,786 ### 79.1 79.1 0.0
2019-Feb-25 Mon 14.87 ### 14.87 ### 78.5 78.5 0.0
2019-Feb-22 Fri ### ### ### ### 3,592,950 0 ### ### 0.0
2019-Feb-21 Thu ### 15.045 14.85 ### 73.8 73.8 0.0
2019-Feb-20 Wed 14.77 14.86 14.77 14.85 ### ### ###
2019-Feb-19 Tue 14.78 14.86 14.75 14.85 3,421,544 50,655,958 76.6 76.6 ###
2019-Feb-18 Mon 14.72 14.79 ### 14.74 ### ### 1.1
2019-Feb-15 Fri 14.74 14.81 14.7 14.74 3,530,682 ### ### ### 1.1
2019-Feb-14 Thu 14.75 14.83 ### ### ### ### 0.0
2019-Feb-11 Mon ### ### 14.25 14.56 84.5 84.5 ###
2019-Feb-08 Fri ### ### ### 14.29 2,571,186 0 35.3 35.3 ###
2019-Feb-06 Wed ### ### ### ### 3,219,185 0 76.1 76.1 0.0
2019-Feb-05 Tue 13.84 ### 13.755 13.86 3,207,289 ### ### ### ###
2019-Feb-04 Mon 13.82 ### 13.73 13.85 3,107,920 21,335,870 71.7 71.7 ###
2019-Feb-01 Fri ### 13.88 ### 13.79 3,816,187 ### 79.4 79.4 1.0
2019-Jan-31 Thu ### 13.75 13.575 ### 6,650,688 90,865,024 74.3 74.3 0.0
2019-Jan-30 Wed ### ### 13.42 13.54 4,643,542 ### 34.7 34.7 1.0
2019-Jan-29 Tue ### 13.655 13.51 13.58 35.3 35.3 ###
2019-Jan-17 Thu 13.42 13.46 ### ### ### ### 0.0
2019-Jan-11 Fri 13.4 13.48 ### ### 2,919,271 19,675,886 ### ### 0.0
2019-Jan-10 Thu ### ### 13.21 ### 3,436,558 ### 76.8 76.8 0.0
2019-Jan-09 Wed 13.29 ### ### 13.25 3,821,323 0 ### ### ###
2019-Jan-04 Fri 13.2 13.23 ### ### 34.2 34.2 0.0
2019-Jan-03 Thu 13.28 13.445 13.26 13.28 68.0 68.0 0.9
2019-Jan-02 Wed 13.22 13.43 13.22 13.27 77.9 77.9 0.9
2018-Dec-28 Fri ### ### ### ### 75.7 75.7 0.0
2018-Dec-27 Thu ### 13.26 13.085 13.21 ### ### ###
2018-Dec-21 Fri ### ### 12.83 ### 42.4 42.4 0.0
2018-Dec-20 Thu ### ### ### ### 80.0 80.0 0.0
2018-Dec-19 Wed 13.26 13.28 ### 13.27 3,733,756 ### ### ### 0.9
2018-Dec-14 Fri 13.26 ### 13.2 13.26 ### ### 0.9
2018-Dec-13 Thu 13.25 13.28 ### 13.24 ### ### 0.9
2018-Dec-12 Wed 13.23 ### ### ### ### ### 0.0
2018-Dec-11 Tue 13.24 ### ### ### ### ### 0.0
2018-Dec-10 Mon ### 13.55 13.225 13.25 ### ### ###
2018-Dec-07 Fri 13.45 ### 13.4 13.49 ### ### ###
2018-Dec-06 Thu 13.47 ### ### ### 35.0 35.0 0.0
2018-Dec-05 Wed ### 13.5 ### 13.5 3,395,546 ### 78.1 78.1 1.0
2018-Dec-04 Tue 13.4 13.45 13.23 13.42 ### ### 1.0
2018-Dec-03 Mon 13.48 13.54 13.22 ### 19.1 19.1 0.0
2018-Nov-30 Fri 13.5 13.555 ### 13.43 6,915,089 ### ### ### ###
2018-Nov-29 Thu ### 13.48 ### 13.43 3,323,079 22,397,552 ### ### ###
2018-Nov-14 Wed 13.5 ### 13.48 13.56 ### ### 1.0
2018-Nov-13 Tue ### ### 13.51 13.56 33.8 33.8 1.0
2018-Nov-12 Mon 13.7 13.81 13.54 13.76 2,951,870 40,366,822 72.2 72.2 1.0
2018-Nov-09 Fri 13.45 13.72 13.43 ### 3,276,946 44,484,541 82.2 82.2 0.0
2018-Nov-08 Thu 13.4 13.53 ### 13.45 73.5 73.5 ###
2018-Nov-07 Wed 13.28 13.48 13.27 13.44 ### ### ###
2018-Nov-06 Tue ### 13.4 ### ### 2,224,077 ### ### ### 0.0
2018-Nov-05 Mon ### 13.245 ### ### 76.0 76.0 0.0
2018-Nov-02 Fri ### 13.22 ### 13.21 ### ### ###
2018-Nov-01 Thu 13.28 13.29 ### ### 26.8 26.8 0.0
2018-Oct-31 Wed ### ### ### ### ### ### 0.0
2018-Oct-30 Tue ### ### 12.985 ### 2,999,149 19,471,974 62.9 62.9 0.0
2018-Oct-29 Mon ### ### 12.89 ### ### ### 0.0
2018-Oct-26 Fri 12.8 ### 12.8 ### 82.3 82.3 0.0
2018-Oct-25 Thu 12.75 12.84 ### 12.71 5,415,925 ### ### ### 0.9
2018-Oct-24 Wed ### ### 12.81 12.85 4,838,774 30,992,347 38.6 38.6 0.9
2018-Oct-23 Tue ### ### 12.87 ### 3,251,922 ### 38.6 38.6 0.0
2018-Oct-22 Mon ### ### ### ### 3,925,475 0 ### ### 0.0
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu 13.28 ### ### 13.22 30.8 30.8 0.9
2018-Oct-17 Wed 13.25 ### 13.25 ### 3,825,688 25,345,183 71.3 71.3 0.0
2018-Oct-16 Tue 13.23 ### ### ### 3,276,177 0 28.9 28.9 0.0
2018-Oct-15 Mon 13.2 13.28 ### ### ### ### 0.0
2018-Oct-12 Fri 13.28 ### ### ### 54.0 54.0 0.0
2018-Oct-11 Thu 12.88 13.45 12.81 ### 7,700,780 101,111,241 ### ### 0.0
2018-Oct-10 Wed ### ### ### ### 4,857,258 0 ### ### 0.0
2018-Oct-09 Tue ### ### ### 13.26 43.2 43.2 0.9
2018-Oct-08 Mon ### 13.54 ### 13.4 ### ### 1.0
2018-Oct-05 Fri 13.43 13.53 13.4 13.5 1,826,185 24,589,581 75.2 75.2 1.0
2018-Oct-04 Thu 13.48 13.525 ### 13.47 4,340,782 ### ### ### 1.0
2018-Oct-03 Wed 13.58 ### 13.47 13.55 27.9 27.9 1.0
2018-Oct-02 Tue ### ### ### 13.46 4,904,525 0 29.0 29.0 ###
2018-Oct-01 Mon 13.57 ### 13.51 13.57 2,459,672 16,615,084 ### ### ###
2018-Sep-28 Fri ### 13.71 ### ### ### ### 0.0
2018-Sep-27 Thu 13.53 ### 13.52 ### ### ### 0.0
2018-Sep-26 Wed ### ### 13.53 ### 72.6 72.6 0.0
2018-Sep-25 Tue ### 13.7 13.58 ### 72.3 72.3 0.0
2018-Sep-24 Mon ### ### 13.59 ### 34.2 34.2 0.0
2018-Sep-21 Fri 13.52 13.775 13.5 ### 6,426,522 ### ### ### 0.0
2018-Sep-20 Thu 13.49 ### ### 13.5 70.9 70.9 1.0
2018-Sep-19 Wed ### ### 13.59 ### 4,172,742 28,353,781 30.9 30.9 0.0
2018-Sep-18 Tue ### 13.72 ### ### ### ### 0.0
2018-Sep-17 Mon 13.82 13.83 ### 13.76 4,368,552 ### ### ### 1.0
2018-Sep-14 Fri ### ### 13.84 13.86 2,662,341 ### 20.3 20.3 ###
2018-Sep-13 Thu ### ### ### ### 25.7 25.7 0.0
2018-Sep-12 Wed ### ### ### ### 3,414,383 0 ### ### 0.0
2018-Sep-11 Tue ### ### ### ### 2,501,558 0 ### ### 0.0
2018-Sep-10 Mon ### ### ### ### ### ### 0.0
2018-Sep-07 Fri ### ### ### ### 68.5 68.5 0.0
2018-Sep-06 Thu 14.25 ### 14.22 ### 5,750,587 40,886,673 ### ### 0.0
2018-Sep-05 Wed 14.27 14.29 ### 14.25 ### ### 1.0
2018-Sep-04 Tue 14.25 ### 14.24 ### 4,995,958 35,571,220 75.4 75.4 0.0
2018-Sep-03 Mon 14.23 14.27 ### 14.24 8,040,070 ### 77.0 77.0 1.0
2018-Aug-31 Fri ### ### ### ### 82.8 82.8 0.0
2018-Aug-30 Thu 14.29 14.29 ### ### 25.0 25.0 0.0
2018-Aug-29 Wed 14.24 ### ### 14.24 7,414,771 0 ### ### 1.0
2018-Aug-28 Tue ### ### 14.22 14.25 ### ### 1.0
2018-Aug-27 Mon ### ### ### 14.24 3,968,354 0 ### ### 1.0
2018-Aug-24 Fri ### 14.47 14.25 ### 11,827,729 169,846,188 ### ### 0.0
2018-Aug-23 Thu 14.2 14.24 ### ### 34.1 34.1 0.0
2018-Aug-22 Wed 13.83 14.155 13.81 ### 84.8 84.8 0.0
2018-Aug-21 Tue 14.24 14.24 ### 13.76 ### ### 1.0
2018-Aug-20 Mon ### 14.41 14.2 14.28 3,151,120 45,076,771 33.2 33.2 ###
2018-Aug-17 Fri 14.4 14.44 14.29 ### 2,702,940 ### ### ### 0.0
2018-Aug-16 Thu ### 14.4 14.23 ### 72.2 72.2 0.0
2018-Aug-15 Wed ### ### ### ### 79.8 79.8 0.0
2018-Aug-14 Tue ### ### ### 14.24 5,980,943 0 28.4 28.4 1.0
2018-Aug-13 Mon 14.22 14.28 ### 14.26 5,091,043 36,350,047 80.3 80.3 1.0
2018-Aug-10 Fri ### ### ### 14.25 ### ### 1.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 13:18:10 thru 2026-04-21 13:18:14 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000