Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-29 02:04:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 5...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AMC .. Thursday 26th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

136 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-22 Mon ### ### 14.285 ### 1,160,670 8,290,085 ### ### 0.0
2024-Jan-19 Fri 14.43 14.45 14.255 14.27 ### ### ###
2024-Jan-18 Thu 14.45 14.49 14.4 14.42 1,494,343 21,585,784 ### ### ###
2024-Jan-17 Wed 14.54 14.55 ### 14.53 42.4 42.4 1.0
2024-Jan-16 Tue 14.48 14.51 14.425 14.5 1,839,977 ### 77.1 77.1 1.0
2024-Jan-15 Mon ### ### 14.52 14.54 568,944 ### ### ### 1.0
2024-Jan-12 Fri ### ### ### ### 31.2 31.2 0.0
2024-Jan-11 Thu 14.58 14.58 14.47 14.49 ### ### ###
2024-Jan-10 Wed 14.59 ### 14.48 14.5 1,196,125 8,659,945 ### ### 1.0
2024-Jan-09 Tue 14.54 14.54 14.46 14.48 1,151,645 16,698,852 ### ### 1.0
2024-Jan-08 Mon 14.45 14.51 ### 14.41 2,143,526 15,551,281 44.8 44.8 ###
2024-Jan-05 Fri 14.28 ### 14.24 14.27 1,888,540 ### 37.9 37.9 ###
2024-Jan-04 Thu 14.25 14.27 ### ### 27.8 27.8 0.0
2024-Jan-03 Wed ### 14.45 14.28 14.28 2,351,074 33,773,178 42.9 42.9 ###
2024-Jan-02 Tue ### 14.22 ### ### 666,984 4,742,256 ### ### 0.0
2023-Dec-29 Fri 14.22 14.28 ### 14.21 630,386 4,500,956 32.9 32.9 ###
2023-Dec-28 Thu 14.21 14.27 14.2 14.27 1,023,420 14,568,383 68.5 68.5 ###
2023-Dec-27 Wed 14.25 ### 14.21 ### 1,006,273 ### 69.2 69.2 0.0
2023-Dec-22 Fri ### ### 14.21 14.23 30.7 30.7 ###
2023-Dec-21 Thu 14.45 14.45 14.28 14.28 23.8 23.8 ###
2023-Dec-20 Wed 14.49 14.53 14.46 14.52 1,620,581 23,490,321 ### ### 1.0
2023-Dec-19 Tue 14.54 14.56 14.47 14.51 29.4 29.4 ###
2023-Dec-18 Mon ### 14.47 ### 14.47 ### ### ###
2023-Dec-15 Fri 14.55 ### 14.52 ### 3,474,123 ### ### ### 0.0
2023-Dec-14 Thu ### ### 14.56 14.56 2,236,643 ### ### ### ###
2023-Dec-13 Wed 14.45 14.49 ### 14.44 35.2 35.2 ###
2023-Dec-12 Tue ### ### 14.51 14.57 38.0 38.0 ###
2023-Dec-11 Mon ### ### 14.58 ### ### ### 0.0
2023-Dec-08 Fri 14.48 ### 14.48 ### 1,599,379 ### ### ### 0.0
2023-Dec-07 Thu ### 14.42 ### ### 947,678 6,832,758 68.0 68.0 0.0
2023-Dec-06 Wed 14.25 14.4 14.25 14.4 1,576,982 ### ### ### 1.0
2023-Dec-05 Tue ### ### 14.21 14.24 44.8 44.8 1.0
2023-Dec-04 Mon ### ### 14.26 14.29 1,420,757 ### 39.0 39.0 ###
2023-Dec-01 Fri 14.25 14.27 ### 14.24 1,393,758 ### 34.1 34.1 1.0
2023-Nov-30 Thu 14.28 14.4 14.28 14.29 1,598,152 ### ### ### ###
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### 14.21 ### ### 873,788 ### 43.2 43.2 0.0
2023-Nov-24 Fri ### ### ### ### 487,677 0 70.2 70.2 0.0
2023-Nov-23 Thu ### 14.185 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 880,245 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 1,563,621 0 33.8 33.8 0.0
2023-Nov-20 Mon ### 14.4 14.27 ### 1,000,175 ### 39.8 39.8 0.0
2023-Nov-17 Fri ### 14.42 ### ### ### ### 0.0
2023-Nov-16 Thu ### 14.41 ### ### 1,230,055 8,862,546 ### ### 0.0
2023-Nov-15 Wed 14.25 ### ### ### 1,105,456 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 1,343,824 0 27.3 27.3 0.0
2023-Nov-13 Mon ### 14.22 ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 1,096,624 0 76.7 76.7 0.0
2023-Nov-09 Thu ### 14.245 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 71.5 71.5 0.0
2023-Nov-06 Mon ### ### 13.89 ### 71.8 71.8 0.0
2023-Nov-03 Fri ### 13.79 ### 13.79 4,111,185 28,346,620 69.2 69.2 1.0
2023-Nov-02 Thu 13.77 13.79 ### ### ### ### 0.0
2023-Nov-01 Wed ### 14.28 13.88 ### ### ### 0.0
2023-Oct-31 Tue 13.86 ### 13.76 13.84 ### ### 1.0
2023-Oct-30 Mon ### ### ### ### 951,476 0 71.1 71.1 0.0
2023-Oct-27 Fri ### 13.81 ### 13.75 69.2 69.2 1.0
2023-Oct-26 Thu 13.46 13.56 13.46 13.56 77.3 77.3 1.0
2023-Oct-25 Wed 13.51 ### ### 13.43 ### ### ###
2023-Oct-24 Tue 13.43 ### 13.345 ### 31.8 31.8 0.0
2023-Oct-23 Mon 13.5 ### 13.5 13.58 ### ### ###
2023-Oct-20 Fri ### ### 13.51 ### ### ### 0.0
2023-Oct-19 Thu ### ### 13.575 13.78 ### ### 1.0
2023-Oct-18 Wed ### ### 13.78 13.8 4,052,940 27,924,756 27.3 27.3 1.0
2023-Oct-17 Tue ### ### ### ### 38.6 38.6 0.0
2023-Oct-16 Mon 13.8 ### 13.78 13.89 1,255,687 8,651,683 ### ### 1.0
2023-Oct-13 Fri 13.8 13.82 ### 13.76 ### ### 1.0
2023-Oct-12 Thu ### ### ### ### 2,101,256 0 70.9 70.9 0.0
2023-Oct-11 Wed ### ### ### ### 2,184,844 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 1,734,159 0 65.1 65.1 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu 14.24 14.285 ### 14.25 1,467,380 ### 66.9 66.9 1.0
2023-Oct-04 Wed ### 14.22 ### ### 2,555,178 ### 43.7 43.7 0.0
2023-Oct-03 Tue ### 14.29 ### 14.2 ### ### 1.0
2023-Oct-02 Mon 14.29 ### 14.21 14.21 31.1 31.1 ###
2023-Sep-29 Fri 14.26 ### 14.25 14.25 952,788 ### 31.9 31.9 1.0
2023-Sep-28 Thu 14.25 14.27 ### 14.24 36.4 36.4 1.0
2023-Sep-27 Wed ### ### ### 14.28 1,037,853 0 ### ### ###
2023-Sep-26 Tue ### ### ### 14.26 635,024 0 43.3 43.3 1.0
2023-Sep-25 Mon ### 14.23 ### 14.23 1,154,743 ### ### ### ###
2023-Sep-22 Fri ### 14.27 ### 14.25 1,861,626 ### ### ### 1.0
2023-Sep-21 Thu 14.28 ### ### 14.28 2,344,241 0 ### ### ###
2023-Sep-20 Wed ### ### 14.2 14.24 ### ### 1.0
2023-Sep-19 Tue 14.47 14.49 ### ### 1,379,577 ### ### ### 0.0
2023-Sep-18 Mon 14.56 14.58 14.5 14.51 ### ### ###
2023-Sep-15 Fri 14.85 14.87 14.7 14.7 4,538,949 ### 24.7 24.7 ###
2023-Sep-14 Thu 14.42 ### ### ### ### ### 0.0
2023-Sep-13 Wed ### 14.7 ### ### 1,365,624 ### 40.4 40.4 0.0
2023-Sep-12 Tue ### 14.8 ### 14.74 1,824,182 13,498,946 72.6 72.6 1.1
2023-Sep-11 Mon 14.52 ### 14.475 ### ### ### 0.0
2023-Sep-08 Fri ### 14.48 ### 14.48 ### ### 1.0
2023-Sep-07 Thu 14.53 ### 14.48 14.5 44.1 44.1 1.0
2023-Sep-06 Wed 14.72 14.77 ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 709,723 0 ### ### 0.0
2023-Sep-01 Fri ### ### 14.985 ### 30.2 30.2 0.0
2023-Aug-31 Thu ### ### ### ### 72.2 72.2 0.0
2023-Aug-30 Wed ### 15.22 ### ### ### ### 0.0
2023-Aug-29 Tue 14.84 ### 14.81 ### 2,281,127 16,891,745 78.7 78.7 0.0
2023-Aug-28 Mon 14.73 14.88 ### 14.88 1,791,670 13,330,024 84.3 84.3 1.1
2023-Aug-25 Fri 14.52 ### 14.52 14.59 ### ### 1.0
2023-Aug-24 Thu 14.52 14.56 14.5 14.53 ### ### 1.0
2023-Aug-23 Wed 14.5 14.57 14.44 14.52 1,185,385 ### 67.1 67.1 1.0
2023-Aug-22 Tue 14.77 14.77 ### ### ### ### 0.0
2023-Aug-21 Mon 14.81 ### 14.81 14.88 ### ### 1.1
2023-Aug-18 Fri 14.85 ### 14.71 ### 4,677,776 34,405,042 ### ### 0.0
2023-Aug-17 Thu 14.51 14.51 ### ### 19.8 19.8 0.0
2023-Aug-16 Wed 14.71 14.72 14.57 14.59 2,647,653 38,774,878 ### ### 1.0
2023-Aug-15 Tue 14.85 ### ### 14.85 1,796,455 0 67.9 67.9 ###
2023-Aug-14 Mon 14.86 ### 14.82 14.84 1,617,626 ### ### ### ###
2023-Aug-11 Fri ### ### 14.79 14.83 25.1 25.1 ###
2023-Aug-10 Thu ### ### 14.86 ### 65.3 65.3 0.0
2023-Aug-09 Wed 14.88 ### 14.8 ### 1,430,323 ### ### ### 0.0
2023-Aug-08 Tue ### ### 14.975 ### 2,554,882 19,129,678 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri 14.87 ### 14.82 ### 1,148,783 8,512,482 71.8 71.8 0.0
2023-Aug-03 Thu ### ### ### ### 1,237,457 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 38.3 38.3 0.0
2023-Aug-01 Tue 15.28 ### 15.22 ### 68.4 68.4 0.0
2023-Jul-31 Mon ### ### 15.27 ### 40.1 40.1 0.0
2023-Jul-28 Fri ### 15.27 ### 15.26 2,188,959 ### 75.7 75.7 ###
2023-Jul-27 Thu ### ### ### ### 1,501,176 0 61.8 61.8 0.0
2023-Jul-26 Wed ### ### ### ### 1,477,489 0 ### ### 0.0
2023-Jul-25 Tue ### ### 14.89 ### 40.4 40.4 0.0
2023-Jul-24 Mon 14.85 ### 14.83 14.89 1,362,528 10,103,145 ### ### ###
2023-Jul-21 Fri ### 14.75 ### 14.74 77.9 77.9 1.1
2023-Jul-20 Thu 14.74 14.74 ### ### 963,759 ### 30.8 30.8 0.0
2023-Jul-19 Wed 14.57 ### 14.55 14.59 884,840 ### 67.9 67.9 1.0
2023-Jul-18 Tue 14.52 14.54 14.45 14.49 1,416,554 20,532,950 40.6 40.6 ###
2023-Jul-17 Mon ### ### 14.54 14.58 39.0 39.0 ###
2023-Jul-14 Fri 14.51 ### 14.5 14.59 1,634,483 ### 66.7 66.7 1.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed 14.78 14.78 ### ### 1,568,678 ### 31.6 31.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 14:04:20 thru 2026-03-29 14:04:26 for 0 hrs 0 min 6 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000