Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-03 01:07:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 54...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AMC .. Wednesday 1st April 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

136 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jul-17 Thu 8.549 8.56 8.49 8.54 26.5 26.5 ###
1997-Jul-16 Wed ### 8.51 8.42 8.46 31.0 31.0 0.6
1997-Jul-15 Tue 8.475 8.48 ### 8.44 ### ### 0.6
1997-Jul-14 Mon ### ### 8.47 8.49 ### ### ###
1997-Jul-11 Fri ### 8.73 ### ### 17.6 17.6 0.0
1997-Jul-10 Thu ### 8.7 ### ### ### ### 0.0
1997-Jul-09 Wed ### 8.76 ### 8.73 676,644 ### ### ### ###
1997-Jul-08 Tue 8.7 8.75 ### ### 1,292,149 5,653,151 ### ### 0.0
1997-Jul-07 Mon 8.724 8.75 8.7 8.71 48.5 48.5 0.6
1997-Jul-04 Fri ### ### 8.72 8.8 300,488 1,310,127 ### ### 0.6
1997-Jul-03 Thu 8.73 8.84 8.729 8.8 ### ### 0.6
1997-Jul-02 Wed ### 8.78 8.7 8.72 840,655 7,347,324 ### ### 0.6
1997-Jul-01 Tue 8.777 8.83 8.71 8.71 1,356,678 ### 21.7 21.7 0.6
1997-Jun-30 Mon 8.79 8.84 8.74 8.8 61.9 61.9 0.6
1997-Jun-27 Fri ### ### 8.7 8.78 1,292,956 5,624,358 ### ### 0.6
1997-Jun-26 Thu ### 8.75 ### 8.71 1,368,921 5,989,029 80.7 80.7 0.6
1997-Jun-25 Wed 8.687 8.73 ### ### 938,840 ### 27.1 27.1 0.0
1997-Jun-24 Tue 8.552 ### 8.52 ### 77.4 77.4 0.0
1997-Jun-23 Mon ### 8.7 ### ### ### ### 0.0
1997-Jun-20 Fri 8.59 8.73 8.59 ### 72.8 72.8 0.0
1997-Jun-19 Thu 8.49 ### 8.49 8.59 1,265,171 5,370,650 80.7 80.7 ###
1997-Jun-18 Wed ### ### 8.4 8.55 ### ### ###
1997-Jun-17 Tue 8.351 8.43 ### 8.42 1,613,779 6,802,078 77.6 77.6 ###
1997-Jun-16 Mon 8.473 8.49 ### 8.4 1,537,682 ### ### ### ###
1997-Jun-13 Fri ### ### 8.47 8.47 ### ### ###
1997-Jun-12 Thu ### 8.54 8.43 8.54 82.1 82.1 ###
1997-Jun-11 Wed 8.58 8.58 8.46 8.46 1,433,183 ### 23.2 23.2 0.6
1997-Jun-10 Tue 8.49 ### 8.49 8.58 81.2 81.2 0.6
1997-Jun-06 Fri 8.554 ### 8.45 8.47 1,850,270 ### ### ### ###
1997-Jun-05 Thu 8.554 8.56 ### 8.53 33.9 33.9 ###
1997-Jun-04 Wed ### ### 8.54 8.56 20.4 20.4 ###
1997-Jun-03 Tue 8.685 8.75 ### 8.651 1,272,025 ### 30.4 30.4 0.6
1997-Jun-02 Mon ### 8.87 ### 8.75 747,688 ### 74.1 74.1 0.6
1997-May-30 Fri 8.47 8.75 8.46 8.7 2,105,546 18,118,223 86.7 86.7 ###
1997-May-29 Thu 8.457 8.5 8.41 8.5 1,590,984 ### 69.2 69.2 0.6
1997-May-28 Wed 8.53 8.54 8.45 8.47 999,449 ### ### ### ###
1997-May-27 Tue 8.586 ### 8.5 8.54 599,948 2,549,779 17.2 17.2 ###
1997-May-26 Mon 8.56 ### 8.54 8.59 1,146,989 4,897,643 ### ### ###
1997-May-23 Fri ### 8.55 ### 8.54 1,996,725 ### 80.4 80.4 ###
1997-May-22 Thu 8.359 8.4 ### ### 1,980,877 8,319,683 69.9 69.9 0.0
1997-May-21 Wed ### 8.44 ### ### ### ### 0.0
1997-May-20 Tue ### 8.42 ### 8.42 77.3 77.3 ###
1997-May-19 Mon 8.44 8.48 8.4 8.41 937,276 ### 27.4 27.4 ###
1997-May-16 Fri 8.427 8.52 8.421 8.5 76.0 76.0 0.6
1997-May-15 Thu 8.356 8.46 ### 8.45 ### ### ###
1997-May-14 Wed ### 8.385 8.25 ### 2,092,677 17,405,840 73.0 73.0 0.0
1997-May-13 Tue ### 8.75 8.4 8.45 ### ### ###
1997-May-12 Mon ### ### ### ### 1,113,078 0 25.9 25.9 0.0
1997-May-09 Fri 8.5 ### 8.55 8.53 ### ### ###
1997-May-08 Thu ### 8.56 ### 8.53 82.6 82.6 ###
1997-May-07 Wed ### 8.51 ### 8.5 2,121,688 9,027,782 80.8 80.8 0.6
1997-May-06 Tue ### 8.49 8.41 8.42 2,050,677 17,328,220 25.5 25.5 ###
1997-May-05 Mon 8.449 8.5 ### ### 28.0 28.0 0.0
1997-May-02 Fri ### 8.45 ### 8.43 1,183,286 4,999,383 80.6 80.6 0.6
1997-May-01 Thu 8.448 8.46 ### ### 1,349,989 5,710,453 ### ### 0.0
1997-Apr-30 Wed ### 8.54 ### ### 2,532,243 10,812,677 ### ### 0.0
1997-Apr-29 Tue 8.157 ### 8.152 ### 1,730,856 ### 87.5 87.5 0.0
1997-Apr-28 Mon ### ### ### ### 76.1 76.1 0.0
1997-Apr-24 Thu ### 8.22 ### ### 953,155 ### 78.3 78.3 0.0
1997-Apr-23 Wed 8.151 ### ### ### 820,623 0 71.5 71.5 0.0
1997-Apr-22 Tue 8.056 ### ### ### ### ### 0.0
1997-Apr-21 Mon 8.149 8.2 ### ### 405,782 ### 29.3 29.3 0.0
1997-Apr-18 Fri 8.21 8.26 ### ### 1,420,955 5,868,544 ### ### 0.0
1997-Apr-17 Thu 8.058 8.25 ### 8.23 ### ### 0.6
1997-Apr-16 Wed ### ### ### ### 1,621,473 0 21.9 21.9 0.0
1997-Apr-15 Tue 7.948 8 ### ### ### ### 0.0
1997-Apr-14 Mon 7.872 7.89 7.79 7.86 1,119,675 8,778,252 29.6 29.6 ###
1997-Apr-11 Fri ### ### ### ### 1,025,784 0 ### ### 0.0
1997-Apr-10 Thu 8.053 ### ### ### 705,441 0 25.6 25.6 0.0
1997-Apr-09 Wed ### 8.156 ### ### 1,484,873 ### 18.3 18.3 0.0
1997-Apr-08 Tue ### ### ### ### 1,182,129 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 30.8 30.8 0.0
1997-Apr-04 Fri 8.129 8.2 8.128 ### 716,875 ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 543,542 0 67.2 67.2 0.0
1997-Apr-02 Wed 8.145 ### ### ### ### ### 0.0
1997-Apr-01 Tue 8.045 ### 8 ### 753,820 3,015,280 86.6 86.6 0.0
1997-Mar-27 Thu ### 8.22 ### 8.2 64.0 64.0 0.6
1997-Mar-26 Wed 8.242 8.28 ### ### ### ### 0.0
1997-Mar-25 Tue 8.288 ### 8.23 8.28 31.0 31.0 ###
1997-Mar-24 Mon ### 8.28 ### 8.25 79.4 79.4 ###
1997-Mar-21 Fri 8.146 8.27 ### ### 73.2 73.2 0.0
1997-Mar-20 Thu ### 8.23 ### ### ### ### 0.0
1997-Mar-19 Wed ### 8.25 ### ### ### ### 0.0
1997-Mar-18 Tue 8.25 8.4 8.25 8.28 7,468,677 ### 85.3 85.3 ###
1997-Mar-17 Mon 8.54 ### 8.53 ### ### ### 0.0
1997-Mar-14 Fri 8.46 ### 8.46 8.541 ### ### ###
1997-Mar-13 Thu 8.484 ### 8.47 ### 1,095,243 4,638,354 84.7 84.7 0.0
1997-Mar-12 Wed 8.4 8.53 8.4 8.52 657,747 5,567,828 84.2 84.2 0.6
1997-Mar-11 Tue 8.449 8.59 8.42 8.48 76.7 76.7 0.6
1997-Mar-10 Mon ### 8.45 ### 8.4 ### ### ###
1997-Mar-07 Fri 8.251 8.4 ### ### 80.4 80.4 0.0
1997-Mar-06 Thu 8.51 8.51 ### ### 1,057,440 ### 11.1 11.1 0.0
1997-Mar-05 Wed 8.4 8.5 8.4 8.49 76.4 76.4 ###
1997-Mar-04 Tue 8.42 8.48 8.4 8.47 77.2 77.2 ###
1997-Mar-03 Mon 8.45 8.47 ### 8.4 961,682 4,072,723 36.0 36.0 ###
1997-Feb-28 Fri ### 8.52 8.4 8.48 31.6 31.6 0.6
1997-Feb-27 Thu 8.549 8.549 8.48 8.48 24.7 24.7 0.6
1997-Feb-26 Wed ### ### 8.55 8.57 768,129 3,283,751 32.2 32.2 0.6
1997-Feb-25 Tue 8.58 ### 8.57 ### 4,358,059 18,674,282 68.4 68.4 0.0
1997-Feb-24 Mon 8.454 8.56 8.454 8.55 2,186,840 18,603,447 81.6 81.6 ###
1997-Feb-21 Fri ### 8.46 8.4 8.43 2,303,247 19,416,372 ### ### 0.6
1997-Feb-20 Thu ### 8.48 8.41 8.45 70.9 70.9 ###
1997-Feb-19 Wed ### 8.44 ### 8.44 3,041,187 ### 74.9 74.9 0.6
1997-Feb-18 Tue 8.444 8.52 8.41 8.42 2,400,276 ### ### ### ###
1997-Feb-17 Mon 8.379 8.53 ### 8.46 ### ### 0.6
1997-Feb-14 Fri ### 8.48 ### ### ### ### 0.0
1997-Feb-13 Thu 8.379 8.45 ### 8.4 1,719,324 7,264,143 61.7 61.7 ###
1997-Feb-12 Wed 8.259 ### 8.24 ### ### ### 0.0
1997-Feb-11 Tue 8.122 8.24 8.122 8.24 ### ### 0.6
1997-Feb-10 Mon 8.184 ### ### ### 863,840 0 28.8 28.8 0.0
1997-Feb-07 Fri 8.028 ### 8.028 ### 79.5 79.5 0.0
1997-Feb-06 Thu 7.979 ### ### ### 1,400,549 0 68.4 68.4 0.0
1997-Feb-05 Wed 7.945 8 7.86 ### 1,031,956 ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 2,405,646 0 ### ### 0.0
1997-Feb-03 Mon ### ### 8 ### 1,439,687 5,758,748 ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 26.2 26.2 0.0
1997-Jan-30 Thu ### ### ### ### 693,143 0 25.9 25.9 0.0
1997-Jan-29 Wed ### ### ### ### 2,135,421 0 66.5 66.5 0.0
1997-Jan-28 Tue ### ### ### ### 81.9 81.9 0.0
1997-Jan-24 Fri 8.051 ### 8 ### 73.9 73.9 0.0
1997-Jan-23 Thu ### 8.27 ### ### 1,393,056 5,760,286 24.2 24.2 0.0
1997-Jan-22 Wed ### 8.45 8.29 ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 29.4 29.4 0.0
1997-Jan-20 Mon ### 8.5 ### 8.4 25.1 25.1 ###
1997-Jan-17 Fri ### 8.46 8.356 8.45 3,246,123 ### ### ### ###
1997-Jan-16 Thu ### ### 8.145 ### 85.6 85.6 0.0
1997-Jan-15 Wed 8.088 ### 8.052 ### 74.4 74.4 0.0
1997-Jan-14 Tue 8.048 ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 456,840 0 23.6 23.6 0.0
1997-Jan-10 Fri ### ### ### ### 22.9 22.9 0.0
1997-Jan-09 Thu ### ### 8 ### 853,882 3,415,528 ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 68.6 68.6 0.0
1997-Jan-07 Tue 8.054 8.058 ### ### 31.0 31.0 0.0
1997-Jan-06 Mon 8.076 ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### 8 20.2 20.2 ###
1997-Jan-02 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 01:07:27 thru 2026-04-03 01:07:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000