(AMU) AMADEUS ENERGY LIMITED Daily Prices Page 11

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-10 10:15:55 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMU) AMADEUS ENERGY LIMITED Daily Prices Page 11...

TOC Company Info for AMU Limits

Company Details for (AMU) AMADEUS ENERGY LIMITED

Listing Code	AMU
Listing Name	AMADEUS ENERGY LIMITED
GICS Sector	Energy
ISIN Name	AMADEUS ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMU6

Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for AMU .. Friday 4th January 2013

AMU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.082	28	0.0
MAX	1.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

338 Days for (AMU) AMADEUS ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
1999-Aug-17 Tue	###	###	0.2	0.21	225,227	22,522	1.0	1.0	###
1999-Aug-16 Mon	0.24	0.245	###	###			15.1	15.1	0.0
1999-Aug-13 Fri	0.24	0.245	0.24	0.24			70.1	70.1	0.0
1999-Aug-12 Thu	0.25	0.25	0.23	0.24	646,371	155,129	###	###	0.0
1999-Aug-11 Wed	0.255	0.26	0.25	0.26	369,976	94,343	###	###	0.0
1999-Aug-10 Tue	0.255	###	0.255	0.255			###	###	0.0
1999-Aug-09 Mon	0.245	0.255	0.245	0.255			94.0	94.0	0.0
1999-Aug-06 Fri	0.25	0.25	0.245	0.245	424,977	105,181	22.2	22.2	0.0
1999-Aug-05 Thu	0.25	0.255	0.24	0.25	393,841	97,475	###	###	0.0
1999-Aug-04 Wed	0.24	0.25	###	0.25			93.9	93.9	0.0
1999-Aug-03 Tue	0.27	0.275	0.25	0.25	2,245,383	###	###	###	0.0
1999-Aug-02 Mon	###	###	###	0.26	3,636,554	0	99.7	99.7	0.0
1999-Jul-30 Fri	0.22	0.22	0.21	###			###	###	0.0
1999-Jul-29 Thu	0.2	0.23	###	0.22	1,843,246	211,973	97.9	97.9	0.0
1999-Jul-28 Wed	###	###	###	0.2			###	###	0.0
1999-Jul-27 Tue	###	0.2	###	0.185			86.5	86.5	###
1999-Jul-26 Mon	###	0.175	###	0.175			97.7	97.7	0.0
1999-Jul-23 Fri	0.155	###	0.155	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	0.155			###	###	###
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	0.175	###	###	0.175	258,150	0	###	###	0.0
1999-Jul-19 Mon	###	###	0.145	###	489,355	35,478	96.0	96.0	0.0
1999-Jul-16 Fri	###	###	###	###			###	###	0.0
1999-Jul-15 Thu	###	###	0.175	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	0.185	0.175	###	324,550	###	###	###	0.0
1999-Jul-13 Tue	###	###	0.175	###			###	###	0.0
1999-Jul-12 Mon	###	0.185	0.175	0.175	88,550	###	###	###	0.0
1999-Jul-09 Fri	###	0.185	###	###			95.0	95.0	0.0
1999-Jul-08 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###	340,125	0	###	###	0.0
1999-Jul-05 Mon	0.185	###	0.175	0.175			###	###	0.0
1999-Jul-02 Fri	###	0.2	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	0.175			9.1	9.1	0.0
1999-Jun-30 Wed	###	0.185	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			6.3	6.3	0.0
1999-Jun-28 Mon	###	###	###	###			1.7	1.7	0.0
1999-Jun-25 Fri	0.185	0.22	###	###			###	###	0.0
1999-Jun-24 Thu	0.145	###	0.145	###	1,768,920	128,246	99.1	99.1	0.0
1999-Jun-23 Wed	###	0.145	###	0.145			###	###	###
1999-Jun-22 Tue	###	###	###	###	44,487	0	###	###	0.0
1999-Jun-21 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	0.125	###	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			98.2	98.2	0.0
1999-Jun-10 Thu	###	###	###	###			###	###	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###			3.5	3.5	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	0.125			###	###	0.0
1999-May-28 Fri	###	###	###	###			###	###	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###			2.5	2.5	0.0
1999-May-21 Fri	###	###	###	###			98.0	98.0	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	0.125	0.125	###	###			7.1	7.1	0.0
1999-May-17 Mon	0.125	###	0.125	###			###	###	0.0
1999-May-14 Fri	0.125	0.125	0.125	0.125			67.0	67.0	0.0
1999-May-13 Thu	###	###	###	0.125			###	###	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-10 Mon	###	###	###	###			99.5	99.5	0.0
1999-May-07 Fri	###	###	###	###	94,187	0	2.5	2.5	0.0
1999-May-06 Thu	###	###	###	###			68.5	68.5	0.0
1999-May-05 Wed	###	###	###	###			###	###	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			94.0	94.0	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			7.4	7.4	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###	248,487	0	###	###	0.0
1999-Apr-06 Tue	###	###	###	###			1.7	1.7	0.0
1999-Apr-01 Thu	###	0.125	###	0.125			93.8	93.8	0.0
1999-Mar-31 Wed	###	###	###	###	225,984	0	74.2	74.2	0.0
1999-Mar-24 Wed	###	###	###	###			0.8	0.8	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-10 Wed	###	###	###	###	1,784	0	###	###	0.0
1999-Mar-09 Tue	###	###	###	###			9.2	9.2	0.0
1999-Mar-08 Mon	0.155	0.155	0.155	0.155			###	###	###
1999-Mar-03 Wed	###	0.155	###	0.155			99.0	99.0	###
1999-Mar-02 Tue	0.155	0.155	0.155	0.155			76.8	76.8	###
1999-Mar-01 Mon	###	###	###	###			93.0	93.0	0.0
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-05 Fri	###	###	###	###			93.8	93.8	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	0.125	###	0.125	0.125			69.7	69.7	0.0
1999-Feb-02 Tue	###	###	0.125	0.125			###	###	0.0
1999-Jan-29 Fri	###	###	###	###			95.3	95.3	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###			1.5	1.5	0.0
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###			69.1	69.1	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-06 Wed	###	###	###	###			2.7	2.7	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1998-Dec-24 Thu	###	###	###	###			73.3	73.3	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###			75.6	75.6	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			###	###	0.0
1998-Nov-30 Mon	0.155	###	0.155	###			92.6	92.6	0.0
1998-Nov-27 Fri	0.155	0.155	0.155	0.155			70.4	70.4	###
1998-Nov-26 Thu	0.155	0.155	0.155	0.155			###	###	###
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###			###	###	0.0
1998-Nov-23 Mon	###	###	0.155	0.155	55,280	4,284	###	###	###
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###			###	###	0.0
1998-Nov-17 Tue	###	###	###	###			###	###	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###			96.5	96.5	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	0.145	0.145	0.145	0.145			###	###	###
1998-Sep-29 Tue	0.145	0.145	0.145	0.145			70.6	70.6	###
1998-Sep-28 Mon	0.145	0.145	0.145	0.145			72.9	72.9	###
1998-Sep-25 Fri	0.145	0.145	###	###	0				0.0
1998-Sep-24 Thu	0.145	0.145	###	###			6.7	6.7	0.0
1998-Sep-14 Mon	###	###	###	###	59,647	0	70.4	70.4	0.0
1998-Sep-11 Fri	###	###	###	###			97.3	97.3	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###			2.1	2.1	0.0
1998-Aug-25 Tue	###	###	###	###	3,647	0	###	###	0.0
1998-Aug-24 Mon	###	###	###	###			###	###	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###	39,353	0	###	###	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-03 Mon	###	###	###	###			1.3	1.3	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	0.125	0.125	###	###			###	###	0.0
1998-Jul-23 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			93.0	93.0	0.0
1998-Jul-20 Mon	###	###	###	###			2.0	2.0	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-08 Wed	0.145	0.145	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	0.145	0.145	###	###			###	###	0.0
1998-Jun-29 Mon	###	0.145	###	0.145			###	###	###
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	0.145	0.145	0.145	0.145			76.5	76.5	###
1998-Jun-18 Thu	0.145	0.145	0.145	0.145			65.1	65.1	###
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-12 Fri	###	###	###	###	16,747	0	###	###	0.0
1998-Jun-11 Thu	###	###	###	###	4,753	0	83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###	25,747	0	###	###	0.0
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###	28,753	0	###	###	0.0
1998-Jun-03 Wed	###	###	###	###	1,247	0	###	###	0.0
1998-Jun-02 Tue	###	###	###	###	14,753	0	###	###	0.0
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###	9,247	0	###	###	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	0.175	0.175	0.175	0.175			72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	0.185	###	0.185	###			###	###	0.0
1998-Apr-21 Tue	###	###	###	###			###	###	0.0
1998-Apr-20 Mon	0.185	0.2	0.185	0.2			###	###	0.0
1998-Apr-16 Thu	0.185	0.185	0.185	0.185			###	###	###
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	0.175	0.175	0.175	0.175			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###			###	###	0.0
1998-Mar-17 Tue	0.175	0.185	###	###			92.0	92.0	0.0
1998-Mar-12 Thu	0.185	0.185	0.185	0.185			78.9	78.9	###
1998-Mar-11 Wed	0.175	###	###	###			###	###	0.0
1998-Mar-10 Tue	0.175	0.175	0.175	0.175			73.3	73.3	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	0.2	0.2	0.2	0.2			71.1	71.1	0.0
1998-Feb-25 Wed	###	###	###	###	79	0	###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	0.185	###	0.185	25,921	###	90.8	90.8	###
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	0.2	0.2	###	###			###	###	0.0
1998-Feb-11 Wed	0.21	0.21	0.21	0.21			###	###	###
1998-Feb-10 Tue	0.21	0.21	0.21	0.21			78.9	78.9	###
1998-Feb-09 Mon	###	0.21	###	0.21			98.2	98.2	###
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###			4.3	4.3	0.0
1998-Feb-04 Wed	0.223	0.223	###	###			###	###	0.0
1998-Feb-02 Mon	###	0.225	###	0.225			###	###	###
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			5.1	5.1	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-22 Thu	###	###	###	###			97.2	97.2	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-09 Fri	0.145	###	###	###			###	###	0.0
1998-Jan-08 Thu	0.145	0.145	0.145	0.145			###	###	###
1998-Jan-06 Tue	0.155	0.155	0.145	0.145			###	###	###
1997-Dec-17 Wed	###	###	###	###			###	###	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			3.0	3.0	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###			13.2	13.2	0.0
1997-Nov-25 Tue	###	###	###	###			79.0	79.0	0.0
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-13 Thu	###	###	###	###			11.2	11.2	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	0.2	0.2	0.2	0.2			78.9	78.9	0.0
1997-Nov-06 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1997-Nov-05 Wed	0.2	0.2	0.2	0.2			71.7	71.7	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	0.185	0.22	0.185	0.22			###	###	0.0
1997-Oct-29 Wed	0.185	###	###	###			81.4	81.4	0.0
1997-Oct-28 Tue	###	###	###	###			41.4	41.4	0.0
1997-Oct-27 Mon	0.181	###	###	###			52.7	52.7	0.0
1997-Oct-24 Fri	0.21	0.21	###	###	58,153	###	1.2	1.2	0.0
1997-Oct-22 Wed	0.21	0.24	0.21	0.24			###	###	0.0
1997-Oct-21 Tue	0.21	0.22	0.21	0.21			72.4	72.4	###
1997-Oct-20 Mon	###	0.24	0.23	0.23			8.1	8.1	###
1997-Oct-17 Fri	0.2	0.23	0.2	0.23	37,647	###	99.7	99.7	###
1997-Oct-15 Wed	###	###	###	###	4,653	0	77.6	77.6	0.0
1997-Oct-14 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1997-Oct-13 Mon	0.21	0.21	###	###			###	###	0.0
1997-Oct-10 Fri	0.23	0.23	0.23	0.23			79.4	79.4	###
1997-Oct-08 Wed	0.23	0.24	0.22	0.24			96.8	96.8	0.0
1997-Oct-07 Tue	###	###	0.23	###			###	###	0.0
1997-Oct-06 Mon	0.23	###	0.23	0.23			69.4	69.4	###
1997-Oct-03 Fri	0.23	0.23	0.23	0.23			74.3	74.3	###
1997-Oct-02 Thu	0.225	###	0.225	0.23			87.9	87.9	###
1997-Oct-01 Wed	0.225	###	0.22	###			###	###	0.0
1997-Sep-30 Tue	0.2	0.22	0.2	0.22			###	###	0.0
1997-Sep-29 Mon	0.2	0.21	0.2	0.21			###	###	###
1997-Sep-26 Fri	0.21	0.21	0.21	0.21			###	###	###
1997-Sep-24 Wed	0.21	0.21	0.2	0.2			3.9	3.9	0.0
1997-Sep-22 Mon	0.2	0.21	0.2	0.21			###	###	###
1997-Sep-19 Fri	0.2	0.2	0.2	0.2			68.9	68.9	0.0
1997-Sep-16 Tue	0.2	0.2	0.2	0.2			74.6	74.6	0.0
1997-Sep-12 Fri	0.22	0.22	0.21	0.21			7.2	7.2	###
1997-Sep-10 Wed	0.23	0.23	###	0.22			###	###	0.0
1997-Sep-09 Tue	0.22	0.23	0.22	0.23	145,045	###	###	###	###
1997-Sep-08 Mon	0.22	0.22	0.22	0.22	32,824	7,221	###	###	0.0
1997-Sep-05 Fri	0.22	0.22	0.22	0.22			66.3	66.3	0.0
1997-Sep-04 Thu	###	0.21	0.185	0.21			###	###	###
1997-Sep-03 Wed	###	###	0.185	0.185			10.4	10.4	###
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-22 Fri	0.2	0.2	0.2	0.2			76.0	76.0	0.0
1997-Aug-21 Thu	###	###	0.2	0.2			10.6	10.6	0.0
1997-Aug-20 Wed	0.21	0.21	###	0.21			74.0	74.0	###
1997-Aug-18 Mon	0.22	0.22	0.22	0.22	5,028	###	64.2	64.2	0.0
1997-Aug-15 Fri	0.23	0.23	0.23	0.23			63.1	63.1	###
1997-Aug-14 Thu	0.23	0.23	0.23	0.23			###	###	###
1997-Aug-13 Wed	0.22	0.22	0.22	0.22	44,972	###	###	###	0.0
1997-Aug-11 Mon	###	###	###	###	28	0	80.6	80.6	0.0
1997-Aug-07 Thu	0.24	0.245	0.23	0.23			5.4	5.4	###
1997-Aug-06 Wed	0.22	0.24	0.22	0.24	626,887	144,184	###	###	0.0
1997-Aug-05 Tue	###	0.21	###	0.21			###	###	###
1997-Aug-04 Mon	0.2	0.2	0.2	0.2			76.0	76.0	0.0
1997-Aug-01 Fri	###	###	0.185	###	169,972	15,722	65.3	65.3	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-28 Mon	0.185	0.185	0.185	0.185			65.1	65.1	###
1997-Jul-23 Wed	###	###	###	###			1.5	1.5	0.0
1997-Jul-21 Mon	0.2	0.2	0.2	0.2			79.2	79.2	0.0