Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 10:50:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMU) AMADEUS ENERGY LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for AMU    Limits Next Section


Company Details for (AMU) AMADEUS ENERGY LIMITED

Listing Code AMU
Listing Name AMADEUS ENERGY LIMITED
GICS Sector Energy
ISIN Name AMADEUS ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMU6


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for AMU .. Friday 4th January 2013

AMU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 28 0.0
MAX 1.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (AMU) AMADEUS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2005-Apr-21 Thu ### ### ### ### 29.2 29.2 0.0
2005-Apr-20 Wed ### ### ### 0.675 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 288,943 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 449,470 0 22.7 22.7 0.0
2005-Apr-14 Thu 0.72 0.72 ### 0.7 206,343 74,283 19.0 19.0 ###
2005-Apr-13 Wed 0.71 0.73 0.71 0.73 69,746 ### 91.3 91.3 0.1
2005-Apr-12 Tue 0.72 0.725 0.71 0.725 212,284 ### 78.7 78.7 ###
2005-Apr-11 Mon 0.755 0.755 0.72 0.73 97,775 ### 12.8 12.8 0.1
2005-Apr-08 Fri 0.755 ### 0.755 0.76 72.8 72.8 0.1
2005-Apr-07 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Apr-06 Wed 0.775 0.775 0.76 0.77 275,942 211,785 ### ### 0.1
2005-Apr-05 Tue 0.77 0.77 0.76 0.77 72.1 72.1 0.1
2005-Apr-04 Mon 0.79 0.8 0.76 0.78 434,482 ### 29.4 29.4 0.1
2005-Apr-01 Fri 0.77 0.77 0.75 0.77 65.0 65.0 0.1
2005-Mar-31 Thu 0.7 0.75 0.7 0.75 ### ### ###
2005-Mar-30 Wed 0.77 0.77 ### 0.74 1,018,671 392,188 21.2 21.2 0.1
2005-Mar-29 Tue 0.81 0.81 0.78 0.78 17.4 17.4 0.1
2005-Mar-24 Thu 0.82 0.83 0.8 0.81 ### ### 0.1
2005-Mar-23 Wed 0.86 0.87 0.83 0.83 12.2 12.2 ###
2005-Mar-22 Tue 0.83 0.86 0.82 0.86 ### ### ###
2005-Mar-21 Mon 0.81 0.82 0.81 0.82 81.0 81.0 0.1
2005-Mar-18 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Mar-17 Thu 0.78 0.79 0.78 0.78 221,255 173,685 ### ### 0.1
2005-Mar-16 Wed 0.79 0.79 0.77 0.79 70.2 70.2 ###
2005-Mar-15 Tue 0.78 0.79 0.78 0.79 59,580 46,770 82.0 82.0 ###
2005-Mar-14 Mon 0.79 0.79 0.77 0.79 144,780 112,928 ### ### ###
2005-Mar-11 Fri 0.8 0.8 0.77 0.79 180,776 ### 21.2 21.2 ###
2005-Mar-10 Thu 0.79 0.8 0.79 0.8 120,380 ### 79.8 79.8 0.1
2005-Mar-09 Wed 0.81 0.81 0.79 0.79 ### ### ###
2005-Mar-08 Tue 0.81 0.82 0.8 0.81 68.8 68.8 0.1
2005-Mar-07 Mon 0.78 0.82 0.77 0.81 679,241 ### ### ### 0.1
2005-Mar-04 Fri 0.79 0.79 0.77 0.78 100,543 78,423 ### ### 0.1
2005-Mar-03 Thu 0.77 0.79 0.76 0.78 130,683 101,279 ### ### 0.1
2005-Mar-02 Wed 0.78 0.79 0.77 0.78 69.4 69.4 0.1
2005-Mar-01 Tue 0.8 0.8 0.77 0.78 15.3 15.3 0.1
2005-Feb-28 Mon 0.78 0.8 0.77 0.8 237,451 ### 86.8 86.8 0.1
2005-Feb-25 Fri 0.8 0.8 0.78 0.78 172,474 136,254 14.4 14.4 0.1
2005-Feb-24 Thu 0.82 0.82 0.77 0.79 199,084 158,271 ### ### ###
2005-Feb-23 Wed 0.81 0.83 0.8 0.82 213,180 173,741 83.8 83.8 0.1
2005-Feb-22 Tue 0.84 0.85 0.81 0.81 9.9 9.9 0.1
2005-Feb-21 Mon 0.79 0.83 0.78 0.83 ### ### ###
2005-Feb-18 Fri 0.77 0.78 0.77 0.78 80.5 80.5 0.1
2005-Feb-17 Thu 0.78 0.78 0.77 0.77 154,854 ### ### ### 0.1
2005-Feb-16 Wed 0.78 0.78 0.76 0.78 247,770 190,782 73.6 73.6 0.1
2005-Feb-15 Tue 0.8 0.8 0.78 0.78 401,888 ### 15.6 15.6 0.1
2005-Feb-14 Mon 0.78 0.79 0.77 0.78 334,921 ### ### ### 0.1
2005-Feb-11 Fri 0.77 0.78 0.76 0.77 280,957 ### 65.8 65.8 0.1
2005-Feb-10 Thu 0.76 0.79 0.76 0.76 751,440 ### 74.2 74.2 0.1
2005-Feb-09 Wed 0.73 0.75 0.73 0.75 88.5 88.5 ###
2005-Feb-08 Tue 0.77 0.77 0.74 0.74 433,751 327,482 8.4 8.4 0.1
2005-Feb-07 Mon 0.79 0.79 0.76 0.77 14.8 14.8 0.1
2005-Feb-04 Fri 0.79 0.8 0.78 0.79 525,244 414,942 ### ### ###
2005-Feb-03 Thu 0.76 0.81 0.76 0.78 1,213,885 ### ### ### 0.1
2005-Feb-02 Wed 0.73 0.75 0.73 0.75 566,240 ### ### ### ###
2005-Feb-01 Tue 0.74 0.74 0.72 0.73 101,626 74,186 25.2 25.2 0.1
2005-Jan-31 Mon 0.72 0.74 0.72 0.74 193,584 ### 90.7 90.7 0.1
2005-Jan-28 Fri 0.72 0.72 0.71 0.72 182,022 130,145 70.0 70.0 ###
2005-Jan-27 Thu 0.73 0.73 0.72 0.72 256,846 ### 21.4 21.4 ###
2005-Jan-25 Tue 0.72 0.72 0.72 0.72 72.2 72.2 ###
2005-Jan-24 Mon 0.7 0.72 0.7 0.72 89.9 89.9 ###
2005-Jan-21 Fri 0.72 0.72 0.7 0.7 338,427 240,283 10.0 10.0 ###
2005-Jan-20 Thu 0.74 0.74 0.7 0.71 195,883 ### 5.0 5.0 ###
2005-Jan-19 Wed 0.74 0.74 0.72 0.74 75.6 75.6 0.1
2005-Jan-18 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2005-Jan-17 Mon 0.73 0.73 0.72 0.72 ### ### ###
2005-Jan-14 Fri 0.73 0.73 0.71 0.72 207,026 149,058 20.2 20.2 ###
2005-Jan-13 Thu 0.73 0.74 0.73 0.73 69.1 69.1 0.1
2005-Jan-12 Wed 0.73 0.75 0.7 0.74 81.8 81.8 0.1
2005-Jan-11 Tue 0.74 0.74 0.72 0.74 282,942 206,547 ### ### 0.1
2005-Jan-10 Mon 0.74 0.75 0.72 0.74 322,574 ### ### ### 0.1
2005-Jan-07 Fri 0.74 0.74 0.72 0.73 469,559 342,778 15.0 15.0 0.1
2005-Jan-06 Thu 0.75 0.77 0.73 0.75 69.0 69.0 ###
2005-Jan-05 Wed 0.7 0.73 ### 0.73 94.2 94.2 0.1
2005-Jan-04 Tue ### 0.7 ### ### 233,740 ### 91.8 91.8 0.0
2004-Dec-31 Fri ### ### ### ### 253,487 0 82.6 82.6 0.0
2004-Dec-30 Thu ### ### ### ### 7.8 7.8 0.0
2004-Dec-29 Wed ### ### ### ### 92.4 92.4 0.0
2004-Dec-24 Fri ### ### ### ### 48,820 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 240,770 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 82.2 82.2 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 339,255 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 139,650 0 82.1 82.1 0.0
2004-Dec-16 Thu ### ### ### ### 606,955 0 11.2 11.2 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 21.9 21.9 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 782,783 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 37.3 37.3 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 161,645 0 90.9 90.9 0.0
2004-Dec-02 Thu 0.7 0.7 ### ### 547,445 ### 11.8 11.8 0.0
2004-Dec-01 Wed ### 0.7 ### ### 94.4 94.4 0.0
2004-Nov-30 Tue ### ### ### ### 83.2 83.2 0.0
2004-Nov-29 Mon ### ### ### ### 12.7 12.7 0.0
2004-Nov-26 Fri ### ### ### ### 350,788 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 340,875 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 270,655 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 292,758 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 177,980 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 2,720 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 437,250 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 709,321 0 ### ### 0.0
2004-Nov-15 Mon 0.7 0.7 ### ### 247,522 ### ### ### 0.0
2004-Nov-12 Fri 0.7 0.71 0.7 0.7 65.9 65.9 ###
2004-Nov-11 Thu ### 0.71 ### 0.7 92.2 92.2 ###
2004-Nov-10 Wed ### ### ### ### 282,121 0 67.9 67.9 0.0
2004-Nov-09 Tue 0.71 0.71 ### ### 976,927 ### 11.1 11.1 0.0
2004-Nov-08 Mon 0.71 0.72 0.7 0.71 ### ### ###
2004-Nov-05 Fri 0.73 0.73 0.7 0.71 417,086 ### ### ### ###
2004-Nov-04 Thu 0.71 0.75 0.71 0.73 453,979 ### ### ### 0.1
2004-Nov-03 Wed 0.72 0.72 0.7 0.71 19.3 19.3 ###
2004-Nov-02 Tue 0.75 0.75 0.7 0.71 343,557 249,078 2.3 2.3 ###
2004-Nov-01 Mon 0.74 0.78 0.73 0.74 71.5 71.5 0.1
2004-Oct-29 Fri 0.7 0.77 0.7 0.75 4,783,029 3,515,526 ### ### ###
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 516,252 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 345,175 0 ### ### 0.0
2004-Oct-25 Mon ### 0.7 ### ### 742,627 ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 95,459 0 ### ### 0.0
2004-Oct-21 Thu ### 0.7 ### ### 93.9 93.9 0.0
2004-Oct-20 Wed ### ### ### ### 184,479 0 84.7 84.7 0.0
2004-Oct-19 Tue ### ### ### ### 291,929 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 83.0 83.0 0.0
2004-Oct-15 Fri ### ### ### ### 89.8 89.8 0.0
2004-Oct-14 Thu ### ### ### ### 164,074 0 24.2 24.2 0.0
2004-Oct-13 Wed ### ### ### ### 476,048 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 1,074,372 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri 0.59 ### 0.59 0.59 69.5 69.5 0.0
2004-Oct-07 Thu 0.58 0.58 0.56 0.58 ### ### ###
2004-Oct-06 Wed 0.59 0.59 0.57 0.58 100,020 ### 18.4 18.4 ###
2004-Oct-05 Tue 0.57 0.57 0.56 0.56 20.2 20.2 ###
2004-Oct-04 Mon 0.58 0.59 0.56 0.58 ### ### ###
2004-Oct-01 Fri 0.57 0.58 0.57 0.58 ### ### ###
2004-Sep-30 Thu 0.59 0.59 0.55 0.56 4.0 4.0 ###
2004-Sep-29 Wed 0.58 0.59 0.57 0.59 212,724 123,379 81.8 81.8 0.0
2004-Sep-28 Tue 0.56 0.57 0.55 0.57 83.9 83.9 ###
2004-Sep-27 Mon 0.56 0.56 0.55 0.56 206,884 114,820 ### ### ###
2004-Sep-24 Fri 0.55 0.55 0.54 0.55 144,820 78,926 74.0 74.0 ###
2004-Sep-23 Thu 0.53 0.56 0.53 0.55 ### ### ###
2004-Sep-22 Wed 0.54 0.54 0.52 0.52 280,454 148,640 ### ### 0.0
2004-Sep-21 Tue 0.51 0.53 0.51 0.53 911,276 ### ### ### 0.0
2004-Sep-20 Mon 0.52 0.52 0.51 0.51 ### ### ###
2004-Sep-17 Fri 0.51 0.52 0.5 0.52 83.3 83.3 0.0
2004-Sep-16 Thu 0.51 0.51 0.5 0.5 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 22:50:19 thru 2024-05-15 22:50:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000