(AMX) AEROMETREX LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jun-19 12:48:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMX) AEROMETREX LIMITED Daily Prices Page 7...

TOC Company Info for AMX Limits

Company Details for (AMX) AEROMETREX LIMITED

Listing Code	AMX
Listing Name	AEROMETREX LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	AMPELLA MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMX0

Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for AMX .. Tuesday 17th June 2025

AMX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.045	1	###
MAX	###	12,864,277	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

338 Days for (AMX) AEROMETREX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Oct-06 Thu	1.85	1.85	1.785	1.785	179,346	###	###	###	0.1
2011-Oct-05 Wed	1.79	1.875	1.79	1.85	18,183	33,320	89.5	89.5	0.1
2011-Oct-04 Tue	1.85	###	1.8	###	394,687	###	###	###	0.0
2011-Oct-03 Mon	1.85	###	1.83	###	235,421	###	###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	1.825	###	187,858	171,420	###	###	0.0
2011-Sep-28 Wed	1.86	###	1.78	###	334,929	298,086	85.2	85.2	0.0
2011-Sep-27 Tue	1.75	###	1.675	###	384,845	###	###	###	0.0
2011-Sep-26 Mon	###	###	###	1.645	456,070	0	###	###	0.1
2011-Sep-23 Fri	1.855	###	###	###			83.1	83.1	0.0
2011-Sep-22 Thu	###	###	###	###	446,978	0	###	###	0.0
2011-Sep-21 Wed	###	###	###	###	447,147	0	82.1	82.1	0.0
2011-Sep-20 Tue	###	###	1.86	###	690,984	###	###	###	0.0
2011-Sep-19 Mon	1.88	###	1.86	###			###	###	0.0
2011-Sep-16 Fri	###	###	1.8	1.85			###	###	0.1
2011-Sep-15 Thu	1.89	###	###	1.85	293,329	0	20.4	20.4	0.1
2011-Sep-14 Wed	###	###	###	###	165,279	0	16.3	16.3	0.0
2011-Sep-13 Tue	###	###	1.88	1.88	176,578	165,983	10.3	10.3	0.1
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			88.5	88.5	0.0
2011-Sep-08 Thu	###	###	1.86	1.885			###	###	0.1
2011-Sep-07 Wed	###	###	1.855	1.87	506,683	469,948	3.1	3.1	###
2011-Sep-06 Tue	2	###	###	###			###	###	0.0
2011-Sep-05 Mon	###	###	###	2			21.7	21.7	0.1
2011-Sep-02 Fri	###	###	1.985	###	178,250	###	78.4	78.4	0.0
2011-Sep-01 Thu	2	###	2	###	128,559	128,559	76.0	76.0	0.0
2011-Aug-31 Wed	###	###	###	1.985	384,580	0	###	###	###
2011-Aug-30 Tue	###	###	2	###			6.4	6.4	0.0
2011-Aug-29 Mon	###	###	###	###	155,572	0	###	###	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	1.975	1.975			10.6	10.6	###
2011-Aug-24 Wed	###	###	###	###			###	###	0.0
2011-Aug-23 Tue	###	2.21	###	###			###	###	0.0
2011-Aug-22 Mon	###	2.2	###	###	204,957	225,452	###	###	0.0
2011-Aug-19 Fri	###	2.25	###	###			###	###	0.0
2011-Aug-18 Thu	###	###	2.22	2.23	115,884	###	###	###	###
2011-Aug-17 Wed	2.2	2.29	###	2.29	169,926	###	###	###	###
2011-Aug-16 Tue	###	###	###	###	95,659	0	81.9	81.9	0.0
2011-Aug-15 Mon	2.22	2.23	###	###			###	###	0.0
2011-Aug-12 Fri	2.2	2.23	###	2.2			###	###	0.2
2011-Aug-11 Thu	###	###	###	###			80.2	80.2	0.0
2011-Aug-10 Wed	###	###	###	2	502,989	0	17.8	17.8	0.1
2011-Aug-09 Tue	###	###	1.85	2	711,055	657,725	###	###	0.1
2011-Aug-08 Mon	###	2.2	###	###			9.5	9.5	0.0
2011-Aug-05 Fri	###	###	2	###	452,975	452,975	###	###	0.0
2011-Aug-04 Thu	###	###	2.23	###			###	###	0.0
2011-Aug-03 Wed	2.26	###	2.22	###			87.1	87.1	0.0
2011-Aug-02 Tue	2.25	###	2.25	###			88.2	88.2	0.0
2011-Aug-01 Mon	2.4	2.43	2.25	2.26	188,377	###	###	###	###
2011-Jul-29 Fri	###	2.41	###	2.41	241,079	###	89.4	89.4	0.2
2011-Jul-28 Thu	###	2.44	###	###	199,053	242,844	35.8	35.8	0.0
2011-Jul-27 Wed	###	2.46	###	2.43			###	###	###
2011-Jul-26 Tue	2.29	###	2.22	###			79.0	79.0	0.0
2011-Jul-25 Mon	2.2	2.26	2.2	2.25	273,152	609,128	###	###	###
2011-Jul-22 Fri	###	2.2	###	2.2			94.5	94.5	0.2
2011-Jul-21 Thu	###	###	###	###	149,770	0	72.8	72.8	0.0
2011-Jul-20 Wed	###	###	2	###			23.8	23.8	0.0
2011-Jul-19 Tue	###	###	###	###	468,220	0	18.4	18.4	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	2	###			###	###	0.0
2011-Jul-14 Thu	###	###	2	###	341,850	341,850	34.3	34.3	0.0
2011-Jul-13 Wed	###	###	2	###			###	###	0.0
2011-Jul-12 Tue	2	###	###	###			93.0	93.0	0.0
2011-Jul-11 Mon	###	###	###	###			83.0	83.0	0.0
2011-Jul-08 Fri	2	###	1.975	###			85.6	85.6	0.0
2011-Jul-07 Thu	###	###	1.945	1.975	448,354	436,024	###	###	###
2011-Jul-06 Wed	###	1.975	###	###	339,546	###	###	###	0.0
2011-Jul-05 Tue	###	1.945	###	1.925	28,673	27,884	30.5	30.5	0.1
2011-Jul-04 Mon	1.89	###	1.83	###	758,542	###	###	###	0.0
2011-Jul-01 Fri	1.87	1.885	1.82	1.85	297,929	###	###	###	0.1
2011-Jun-30 Thu	1.75	1.87	1.75	1.87	1,370,976	###	###	###	###
2011-Jun-29 Wed	1.82	1.82	###	1.75	289,942	263,847	###	###	0.1
2011-Jun-28 Tue	###	1.825	###	1.74			###	###	0.1
2011-Jun-27 Mon	1.86	1.88	###	###			###	###	0.0
2011-Jun-24 Fri	2	2	1.85	1.885			###	###	0.1
2011-Jun-23 Thu	2	###	2	2	176,753	176,753	###	###	0.1
2011-Jun-22 Wed	###	###	###	###			11.3	11.3	0.0
2011-Jun-21 Tue	###	###	###	###			88.9	88.9	0.0
2011-Jun-20 Mon	###	###	###	###	71,354	0	6.0	6.0	0.0
2011-Jun-17 Fri	###	###	###	###	754,751	0	97.0	97.0	0.0
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	###	###	###	###			27.4	27.4	0.0
2011-Jun-14 Tue	###	###	###	###	58,781	0	28.8	28.8	0.0
2011-Jun-10 Fri	###	2.2	###	2.2	130,189	###	86.5	86.5	0.2
2011-Jun-09 Thu	###	###	###	###			22.0	22.0	0.0
2011-Jun-08 Wed	###	###	###	###			36.1	36.1	0.0
2011-Jun-07 Tue	###	###	###	###	384,544	0	79.0	79.0	0.0
2011-Jun-06 Mon	2.2	2.23	###	2.2	110,059	###	###	###	0.2
2011-Jun-03 Fri	###	2.24	###	###	123,341	138,141	###	###	0.0
2011-Jun-02 Thu	2.21	2.24	###	###			###	###	0.0
2011-Jun-01 Wed	2.2	2.27	###	2.24	231,577	###	86.2	86.2	###
2011-May-31 Tue	###	2.28	###	2.28	454,549	518,185	95.0	95.0	0.2
2011-May-30 Mon	###	###	###	###	226,449	0	92.6	92.6	0.0
2011-May-27 Fri	###	###	1.925	2			###	###	0.1
2011-May-26 Thu	###	1.975	###	###			14.8	14.8	0.0
2011-May-25 Wed	1.975	1.975	###	###	402,952	###	29.5	29.5	0.0
2011-May-24 Tue	###	###	###	###			2.9	2.9	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	2.23	###	###			###	###	0.0
2011-May-19 Thu	2.2	2.28	###	2.21	210,729	###	69.2	69.2	0.2
2011-May-18 Wed	###	2.21	###	2.2	131,541	145,352	###	###	0.2
2011-May-17 Tue	###	###	###	###			88.7	88.7	0.0
2011-May-16 Mon	###	###	###	###			35.5	35.5	0.0
2011-May-13 Fri	###	###	###	###	426,151	0	###	###	0.0
2011-May-12 Thu	2.23	2.24	###	2.22	346,348	###	35.6	35.6	0.2
2011-May-11 Wed	###	2.23	###	2.23	420,423	468,771	###	###	###
2011-May-10 Tue	1.945	###	1.945	###	253,487	###	###	###	0.0
2011-May-09 Mon	###	###	###	1.925			###	###	0.1
2011-May-06 Fri	1.89	1.925	1.825	###	182,627	342,425	64.5	64.5	0.0
2011-May-05 Thu	1.85	###	1.72	###	713,427	613,547	88.1	88.1	0.0
2011-May-04 Wed	###	###	1.8	1.82			1.2	1.2	###
2011-May-03 Tue	###	###	###	###			###	###	0.0
2011-May-02 Mon	2.2	2.26	###	###	205,479	###	27.2	27.2	0.0
2011-Apr-29 Fri	###	###	###	###	625,189	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	2.44	2.25	2.25	434,425	1,018,726	8.4	8.4	###
2011-Apr-27 Wed	2.51	2.51	###	###	355,787	###	###	###	0.0
2011-Apr-21 Thu	2.53	2.56	2.49	2.52	645,786	###	###	###	###
2011-Apr-20 Wed	###	2.52	###	2.5	329,585	415,277	94.5	94.5	0.2
2011-Apr-19 Tue	2.45	2.45	2.27	###	966,182	2,280,189	18.2	18.2	0.0
2011-Apr-18 Mon	###	###	2.43	2.5	1,745,748	2,121,083	###	###	0.2
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###	64,025	0	###	###	0.0
2011-Apr-13 Wed	###	2.75	2.57	###			78.0	78.0	0.0
2011-Apr-12 Tue	2.72	2.75	###	###			###	###	0.0
2011-Apr-11 Mon	2.85	2.88	2.83	2.85	124,443	355,284	70.9	70.9	###
2011-Apr-08 Fri	2.89	2.89	2.82	2.85			17.6	17.6	###
2011-Apr-07 Thu	###	###	2.85	###			###	###	0.0
2011-Apr-06 Wed	###	###	2.88	2.89	839,158	1,208,387	16.6	16.6	###
2011-Apr-05 Tue	###	###	2.86	###	362,526	###	8.7	8.7	0.0
2011-Apr-04 Mon	###	###	###	3	364,121	0	71.6	71.6	0.2
2011-Apr-01 Fri	3	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	3			###	###	0.2
2011-Mar-30 Wed	###	###	2.86	###			###	###	0.0
2011-Mar-29 Tue	###	###	2.89	2.89			###	###	###
2011-Mar-28 Mon	###	###	###	###	281,642	0	###	###	0.0
2011-Mar-25 Fri	###	###	###	3			76.8	76.8	0.2
2011-Mar-24 Thu	###	###	###	###	2,335,023	0	16.6	16.6	0.0
2011-Mar-23 Wed	###	###	2.88	###	833,246	1,199,874	17.1	17.1	0.0
2011-Mar-22 Tue	3	3	###	3	259,256	388,884	72.0	72.0	0.2
2011-Mar-21 Mon	3	###	###	3			62.4	62.4	0.2
2011-Mar-18 Fri	2.8	3	2.8	3			###	###	0.2
2011-Mar-17 Thu	2.81	###	2.79	###			###	###	0.0
2011-Mar-16 Wed	2.83	###	2.75	###	390,159	###	61.7	61.7	0.0
2011-Mar-15 Tue	2.8	2.89	2.77	2.83			94.5	94.5	0.2
2011-Mar-14 Mon	2.79	2.82	2.74	2.8	444,655	1,236,140	###	###	0.2
2011-Mar-11 Fri	2.75	2.84	2.71	2.8			###	###	0.2
2011-Mar-10 Thu	###	###	2.75	2.77			17.2	17.2	0.2
2011-Mar-09 Wed	3	###	###	###	656,886	0	###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###	866,782	0	###	###	0.0
2011-Mar-04 Fri	###	###	2.79	2.87			###	###	###
2011-Mar-03 Thu	###	###	2.86	###			66.0	66.0	0.0
2011-Mar-02 Wed	2.75	2.85	2.74	2.82	469,746	1,312,940	###	###	###
2011-Mar-01 Tue	###	2.72	###	###	255,953	###	76.1	76.1	0.0
2011-Feb-28 Mon	###	###	2.59	###			###	###	0.0
2011-Feb-25 Fri	2.49	2.58	2.49	2.58			###	###	0.2
2011-Feb-24 Thu	2.46	2.57	###	2.46			70.9	70.9	0.2
2011-Feb-23 Wed	2.54	2.58	2.48	2.5			20.6	20.6	0.2
2011-Feb-22 Tue	###	###	2.58	###	307,349	396,480	51.3	51.3	0.0
2011-Feb-21 Mon	###	###	2.51	###			###	###	0.0
2011-Feb-18 Fri	2.74	2.76	###	###			###	###	0.0
2011-Feb-17 Thu	2.8	2.8	2.7	2.72			14.7	14.7	0.2
2011-Feb-16 Wed	2.73	2.84	2.73	2.8			85.7	85.7	0.2
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	2.73	2.74	###	###	699,683	###	###	###	0.0
2011-Feb-11 Fri	2.83	2.83	###	2.75			###	###	###
2011-Feb-10 Thu	###	###	2.8	###			8.3	8.3	0.0
2011-Feb-09 Wed	3	3	3	3	0				0.2
2011-Feb-08 Tue	3	###	2.87	3			71.2	71.2	0.2
2011-Feb-07 Mon	###	###	###	3			31.1	31.1	0.2
2011-Feb-04 Fri	2.88	3	2.86	3	422,679	1,238,449	89.7	89.7	0.2
2011-Feb-03 Thu	2.89	2.89	2.82	2.86	114,728	327,548	###	###	0.2
2011-Feb-02 Wed	###	###	2.82	2.86			###	###	0.2
2011-Feb-01 Tue	###	###	###	###			###	###	0.0
2011-Jan-31 Mon	2.7	2.76	###	###			###	###	0.0
2011-Jan-28 Fri	2.88	2.88	2.7	2.75			###	###	###
2011-Jan-27 Thu	###	###	###	###			33.4	33.4	0.0
2011-Jan-25 Tue	2.89	###	2.78	###	367,344	###	###	###	0.0
2011-Jan-24 Mon	###	###	2.83	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	3			###	###	0.2
2011-Jan-20 Thu	3	###	###	###			###	###	0.0
2011-Jan-19 Wed	2.83	###	2.8	###	493,740	###	91.3	91.3	0.0
2011-Jan-18 Tue	2.74	2.86	###	2.83	725,187	###	87.7	87.7	0.2
2011-Jan-17 Mon	2.88	###	###	2.78	844,086	0	14.2	14.2	0.2
2011-Jan-14 Fri	###	###	###	###	189,429	0	###	###	0.0
2011-Jan-13 Thu	###	###	###	###	234,955	0	21.3	21.3	0.0
2011-Jan-12 Wed	###	###	###	3			73.7	73.7	0.2
2011-Jan-11 Tue	2.84	###	2.79	2.85	956,249	###	###	###	###
2011-Jan-10 Mon	2.83	2.83	2.75	2.8			###	###	0.2
2011-Jan-07 Fri	###	###	2.79	2.85	946,924	1,320,958	7.9	7.9	###
2011-Jan-06 Thu	3.2	3.2	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	3.21	3.22	165,870	266,221	###	###	0.2
2011-Jan-04 Tue	###	###	3.23	###			29.5	29.5	0.0
2010-Dec-31 Fri	3.42	3.42	3.27	###	169,429	566,740	8.9	8.9	0.0
2010-Dec-30 Thu	###	3.27	###	3.27	396,240	647,852	###	###	###
2010-Dec-29 Wed	###	###	###	###			###	###	0.0
2010-Dec-24 Fri	3	###	3	###	32,042	###	80.1	80.1	0.0
2010-Dec-23 Thu	###	###	###	###	98,425	0	###	###	0.0
2010-Dec-22 Wed	###	###	###	###	568,959	0	28.8	28.8	0.0
2010-Dec-21 Tue	###	###	###	###	91,381	0	###	###	0.0
2010-Dec-20 Mon	###	###	###	###			19.8	19.8	0.0
2010-Dec-17 Fri	3	###	###	###			###	###	0.0
2010-Dec-16 Thu	###	###	###	###			###	###	0.0
2010-Dec-15 Wed	3	###	###	###	207,150	0	###	###	0.0
2010-Dec-14 Tue	###	###	###	###	246,673	0	###	###	0.0
2010-Dec-13 Mon	2.89	###	2.89	###	145,782	210,654	###	###	0.0
2010-Dec-10 Fri	###	###	2.85	2.86	269,324	383,786	###	###	0.2
2010-Dec-09 Thu	###	3	###	###			###	###	0.0
2010-Dec-08 Wed	###	###	###	###	474,051	0	###	###	0.0
2010-Dec-07 Tue	###	###	###	###	223,955	0	74.9	74.9	0.0
2010-Dec-06 Mon	###	###	###	###	292,956	0	31.1	31.1	0.0
2010-Dec-03 Fri	###	###	3	###	249,859	374,788	###	###	0.0
2010-Dec-02 Thu	###	###	###	###	268,923	0	85.6	85.6	0.0
2010-Dec-01 Wed	###	###	###	###			###	###	0.0
2010-Nov-30 Tue	###	3.22	2.85	3.22			###	###	0.2
2010-Nov-29 Mon	###	###	2.86	2.89	1,193,422	###	22.0	22.0	###
2010-Nov-26 Fri	2.74	###	2.74	###			95.8	95.8	0.0
2010-Nov-25 Thu	###	2.79	2.58	2.7	578,879	###	91.5	91.5	0.2
2010-Nov-24 Wed	2.5	###	2.46	###	377,542	464,376	###	###	0.0
2010-Nov-23 Tue	2.55	###	2.47	2.5			###	###	0.2
2010-Nov-22 Mon	2.52	2.58	2.52	2.55	160,727	409,853	###	###	0.2
2010-Nov-19 Fri	2.54	2.56	2.5	2.55			###	###	0.2
2010-Nov-18 Thu	2.54	2.54	2.48	2.52	902,457	###	24.3	24.3	###
2010-Nov-17 Wed	2.52	2.54	###	2.54	916,076	###	###	###	###
2010-Nov-16 Tue	###	###	2.52	2.55			###	###	0.2
2010-Nov-15 Mon	2.57	###	2.55	2.58	436,848	556,981	74.1	74.1	0.2
2010-Nov-12 Fri	2.5	2.54	2.5	2.53	424,422	1,069,543	###	###	###
2010-Nov-11 Thu	2.4	2.57	###	2.5	759,120	###	88.7	88.7	0.2
2010-Nov-10 Wed	2.42	2.44	###	###			11.4	11.4	0.0
2010-Nov-09 Tue	2.4	2.46	###	2.41			72.8	72.8	0.2
2010-Nov-08 Mon	2.44	2.44	###	###	297,771	363,280	22.3	22.3	0.0
2010-Nov-05 Fri	2.27	2.46	2.27	2.43	640,778	###	###	###	###
2010-Nov-04 Thu	2.29	###	2.2	2.24	276,986	304,684	17.3	17.3	###
2010-Nov-03 Wed	2.24	###	2.23	2.23			###	###	###
2010-Nov-02 Tue	2.24	2.24	###	2.22	386,429	###	###	###	0.2
2010-Nov-01 Mon	2.26	2.29	2.21	2.27	502,943	1,131,621	###	###	0.2
2010-Oct-29 Fri	###	###	2.28	2.28	293,057	334,084	###	###	0.2
2010-Oct-28 Thu	2.42	2.45	###	###			###	###	0.0
2010-Oct-27 Wed	2.48	2.51	2.41	2.42			25.3	25.3	0.2
2010-Oct-26 Tue	2.46	2.48	2.46	2.48	400,957	###	###	###	0.2
2010-Oct-25 Mon	2.44	2.44	###	2.42			###	###	0.2
2010-Oct-22 Fri	2.53	2.53	2.42	2.45			9.7	9.7	0.2
2010-Oct-21 Thu	###	2.53	###	2.53	456,140	###	93.3	93.3	###
2010-Oct-20 Wed	###	###	2.2	###			###	###	0.0
2010-Oct-19 Tue	2.43	2.43	2.21	###	546,085	###	###	###	0.0
2010-Oct-18 Mon	2.45	2.47	2.44	2.44	197,275	###	###	###	0.2
2010-Oct-15 Fri	2.53	2.53	2.45	2.49	410,620	1,022,443	18.8	18.8	0.2
2010-Oct-14 Thu	2.55	2.57	2.53	2.57	391,057	###	###	###	###
2010-Oct-13 Wed	2.52	2.52	2.45	2.45			###	###	0.2
2010-Oct-12 Tue	2.59	2.59	2.41	2.43	363,955	909,887	###	###	###
2010-Oct-11 Mon	2.47	###	2.43	2.59	829,756	1,008,153	###	###	0.2
2010-Oct-08 Fri	2.49	2.49	2.42	2.45			###	###	0.2
2010-Oct-07 Thu	2.5	2.5	2.48	2.5	211,689	###	65.8	65.8	0.2
2010-Oct-06 Wed	2.49	2.52	2.45	2.48			###	###	0.2
2010-Oct-05 Tue	2.54	2.54	###	2.42	353,080	###	7.6	7.6	0.2
2010-Oct-04 Mon	###	###	2.54	2.54			8.6	8.6	###
2010-Oct-01 Fri	2.59	###	2.46	2.51	804,227	###	12.3	12.3	###
2010-Sep-30 Thu	2.55	###	2.55	###	832,484	###	88.3	88.3	0.0
2010-Sep-29 Wed	###	###	2.5	###	527,746	659,682	20.9	20.9	0.0
2010-Sep-28 Tue	###	###	2.57	###	488,125	627,240	20.9	20.9	0.0
2010-Sep-27 Mon	2.5	###	###	###			92.7	92.7	0.0
2010-Sep-24 Fri	2.53	2.55	2.46	2.54	642,787	1,610,181	73.4	73.4	###
2010-Sep-23 Thu	2.42	###	2.2	2.51			###	###	###
2010-Sep-22 Wed	2.48	2.55	###	###	894,280	###	6.6	6.6	0.0
2010-Sep-21 Tue	2.55	2.55	2.4	2.41			###	###	0.2
2010-Sep-20 Mon	###	###	2.5	2.51			###	###	###
2010-Sep-17 Fri	2.55	2.87	2.55	###			###	###	0.0
2010-Sep-16 Thu	2.56	###	2.46	2.5			20.0	20.0	0.2
2010-Sep-15 Wed	2.45	###	2.4	2.55	3,948,771	4,738,525	90.6	90.6	0.2
2010-Sep-14 Tue	2.45	2.45	###	2.41			19.6	19.6	0.2
2010-Sep-13 Mon	2.43	2.49	2.41	2.45	769,378	1,884,976	###	###	0.2
2010-Sep-10 Fri	###	2.48	###	2.4	1,948,827	2,416,545	###	###	###
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###			###	###	0.0
2010-Sep-06 Mon	###	2.2	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	2	###	1.985	###	764,972	###	95.5	95.5	0.0
2010-Sep-02 Thu	###	2	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			81.9	81.9	0.0
2010-Aug-31 Tue	1.88	1.88	1.88	1.88	0				0.1
2010-Aug-30 Mon	1.72	1.88	###	1.88			###	###	0.1
2010-Aug-27 Fri	1.655	###	1.655	1.7			86.4	86.4	###
2010-Aug-26 Thu	###	###	###	###			###	###	0.0
2010-Aug-25 Wed	1.79	1.79	1.585	###			5.9	5.9	0.0
2010-Aug-24 Tue	1.725	1.81	1.725	1.79	198,728	351,251	92.8	92.8	0.1
2010-Aug-23 Mon	1.79	###	###	1.72	136,278	0	###	###	0.1
2010-Aug-20 Fri	1.84	1.84	1.79	1.79	26,125	###	13.3	13.3	0.1
2010-Aug-19 Thu	1.87	1.875	###	1.84	110,882	103,951	###	###	###
2010-Aug-18 Wed	###	###	1.82	1.87			22.6	22.6	###
2010-Aug-17 Tue	1.8	1.885	1.79	1.885			###	###	0.1
2010-Aug-16 Mon	1.74	1.8	1.74	1.8			###	###	0.1
2010-Aug-13 Fri	###	1.74	###	1.74			88.4	88.4	0.1
2010-Aug-12 Thu	###	###	1.56	1.655	417,259	###	###	###	0.1
2010-Aug-11 Wed	1.72	1.72	1.655	###	305,283	###	###	###	0.0
2010-Aug-10 Tue	1.71	1.76	###	1.72	568,946	500,672	###	###	0.1
2010-Aug-09 Mon	###	1.745	###	1.745			###	###	0.1
2010-Aug-06 Fri	###	###	###	###	239,628	0	###	###	0.0
2010-Aug-05 Thu	###	1.775	1.72	1.74	1,299,129	2,270,227	###	###	0.1
2010-Aug-04 Wed	1.58	###	1.57	###	496,875	390,046	95.2	95.2	0.0
2010-Aug-03 Tue	1.55	1.59	1.53	###	302,681	472,182	###	###	0.0
2010-Aug-02 Mon	1.43	1.52	1.43	1.52	177,627	###	###	###	0.1
2010-Jul-30 Fri	1.42	###	1.4	1.43	269,942	188,959	75.4	75.4	0.1
2010-Jul-29 Thu	###	###	###	1.41			86.5	86.5	###
2010-Jul-28 Wed	1.41	1.41	###	###			###	###	0.0
2010-Jul-27 Tue	1.42	1.46	###	###	84,947	###	###	###	0.0
2010-Jul-26 Mon	###	1.46	1.4	1.44	208,658	298,380	72.2	72.2	0.1
2010-Jul-23 Fri	1.45	###	1.45	1.475	248,840	###	79.7	79.7	0.1
2010-Jul-22 Thu	1.47	1.475	1.425	1.43	562,571	815,727	11.9	11.9	0.1
2010-Jul-21 Wed	1.5	1.51	1.47	1.47			###	###	###
2010-Jul-20 Tue	1.5	1.5	1.485	1.5	108,088	161,321	###	###	0.1
2010-Jul-19 Mon	1.52	1.52	1.48	###			26.8	26.8	0.0
2010-Jul-16 Fri	###	1.525	###	1.525	292,028	222,671	###	###	0.1
2010-Jul-15 Thu	1.51	1.52	1.48	###			75.4	75.4	0.0
2010-Jul-14 Wed	###	1.54	1.52	1.52			21.1	21.1	0.1
2010-Jul-13 Tue	1.525	1.54	1.5	1.525	271,921	###	###	###	0.1
2010-Jul-12 Mon	1.56	1.56	1.48	1.5			###	###	0.1
2010-Jul-09 Fri	###	1.56	1.475	1.56			91.6	91.6	###
2010-Jul-08 Thu	###	###	1.47	1.5			28.9	28.9	0.1
2010-Jul-07 Wed	1.55	1.56	1.47	1.5			14.2	14.2	0.1
2010-Jul-06 Tue	###	1.56	###	1.545	541,121	422,074	97.5	97.5	###
2010-Jul-05 Mon	1.45	1.485	1.4	1.4	278,822	###	###	###	###
2010-Jul-02 Fri	###	1.5	1.385	###			###	###	0.0
2010-Jul-01 Thu	1.53	1.575	1.45	###	303,670	###	###	###	0.0
2010-Jun-30 Wed	###	1.58	1.52	1.53			20.4	20.4	###
2010-Jun-29 Tue	###	###	###	###	252,142	0	###	###	0.0
2010-Jun-28 Mon	1.79	1.79	###	###	85,786	76,778	###	###	0.0
2010-Jun-25 Fri	1.77	1.77	1.655	1.74	363,345	622,228	24.7	24.7	0.1
2010-Jun-24 Thu	1.82	1.82	1.74	1.755			12.2	12.2	0.1
2010-Jun-23 Wed	###	###	###	1.78	522,979	0	35.1	35.1	0.1
2010-Jun-22 Tue	1.7	###	1.7	1.755	418,755	355,941	###	###	0.1
2010-Jun-21 Mon	1.72	1.73	###	1.73	176,528	###	71.2	71.2	###
2010-Jun-18 Fri	###	1.73	###	###			###	###	0.0
2010-Jun-17 Thu	###	1.645	1.59	1.625	72,876	117,876	###	###	###
2010-Jun-16 Wed	###	###	1.575	1.575			7.3	7.3	0.1
2010-Jun-15 Tue	1.675	1.675	1.575	1.58	265,650	431,681	###	###	0.1
2010-Jun-11 Fri	1.59	###	1.59	###	123,820	###	83.7	83.7	0.0
2010-Jun-10 Thu	###	1.675	1.51	###	242,144	###	73.5	73.5	0.0
2010-Jun-09 Wed	1.72	1.745	1.57	###	535,945	888,328	4.5	4.5	0.0