Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-20 06:56:15 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANK) AMLINK GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ANK    Basic Next Section


Company Details for (ANK) AMLINK GROUP LIMITED

Listing CodeANK
Listing NameAMLINK GROUP LIMITED
GICS Sector
ISIN NameAMLINK GROUP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ANK5


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for ANK .. Tuesday 16th December 2003

ANK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ANK    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ANK) AMLINK GROUP LIMITED
DateOpenHighLowCloseVolume
2005-09-160.1850.1850.1850.1850
2005-09-150.1850.1850.1850.1850
2005-09-140.1850.1850.1850.1850
2005-09-130.1850.1850.1850.1850
2005-09-120.1850.1850.1850.1850
2005-06-100.1850.1850.1850.1850
2005-06-090.1850.1850.1850.1850
2005-06-080.1850.1850.1850.1850
2005-06-070.1850.1850.1850.1850
2005-06-060.1850.1850.1850.1850
2005-06-030.1850.1850.1850.1850
2005-06-020.1850.1850.1850.1850
2005-06-010.1850.1850.1850.1850
2005-05-310.1850.1850.1850.1850
2005-05-300.1850.1850.1850.1850
2005-05-270.1850.1850.1850.1850
2005-05-260.1850.1850.1850.1850
2005-05-250.1850.1850.1850.1850
2005-05-240.1850.1850.1850.1850
2005-05-230.1850.1850.1850.1850
2005-05-200.1850.1850.1850.1850
2005-05-190.1850.1850.1850.1850
2005-05-180.1850.1850.1850.1850
2005-05-170.1850.1850.1850.1850
2005-05-160.1850.1850.1850.1850
2005-05-130.1850.1850.1850.1850
2005-05-120.1850.1850.1850.1850
2005-05-110.1850.1850.1850.1850
2005-05-100.1850.1850.1850.1850
2005-05-090.1850.1850.1850.1850
2005-05-060.1850.1850.1850.1850
2005-05-050.1850.1850.1850.1850
2005-05-040.1850.1850.1850.1850
2005-05-030.1850.1850.1850.1850
2005-05-020.1850.1850.1850.1850
2005-04-290.1850.1850.1850.1850
2005-04-280.1850.1850.1850.1850
2005-04-270.1850.1850.1850.1850
2005-04-260.1850.1850.1850.1850
2005-04-220.1850.1850.1850.1850
2005-04-210.1850.1850.1850.1850
2005-04-200.1850.1850.1850.1850
2005-04-190.1850.1850.1850.1850
2005-04-180.1850.1850.1850.1850
2005-04-150.1850.1850.1850.1850
2005-04-140.1850.1850.1850.1850
2005-04-130.1850.1850.1850.1850
2005-04-120.1850.1850.1850.1850
2005-04-110.1850.1850.1850.1850
2005-04-080.1850.1850.1850.1850
2005-04-070.1850.1850.1850.1850
2005-04-060.1850.1850.1850.1850
2005-04-050.1850.1850.1850.1850
2005-04-040.1850.1850.1850.1850
2005-04-010.1850.1850.1850.1850
2005-03-310.1850.1850.1850.1850
2005-03-300.1850.1850.1850.1850
2005-03-290.1850.1850.1850.1850
2005-03-240.1850.1850.1850.1850
2005-03-230.1850.1850.1850.1850
2005-03-220.1850.1850.1850.1850
2005-03-210.1850.1850.1850.1850
2005-03-180.1850.1850.1850.1850
2005-03-170.1850.1850.1850.1850
2005-03-160.1850.1850.1850.1850
2005-03-150.1850.1850.1850.1850
2005-03-140.1850.1850.1850.1850
2005-03-110.1850.1850.1850.1850
2005-03-100.1850.1850.1850.1850
2005-03-090.1850.1850.1850.1850
2005-03-080.1850.1850.1850.1850
2005-03-070.1850.1850.1850.1850
2005-03-040.1850.1850.1850.1850
2005-03-030.1850.1850.1850.1850
2005-03-020.1850.1850.1850.1850
2005-03-010.1850.1850.1850.1850
2005-02-280.1850.1850.1850.1850
2005-02-250.1850.1850.1850.1850
2005-02-240.1850.1850.1850.1850
2005-02-230.1850.1850.1850.1850
2005-02-220.1850.1850.1850.1850
2005-02-210.1850.1850.1850.1850
2005-02-180.1850.1850.1850.1850
2005-02-170.1850.1850.1850.1850
2005-02-160.1850.1850.1850.1850
2005-02-150.1850.1850.1850.1850
2005-02-140.1850.1850.1850.1850
2005-02-110.1850.1850.1850.1850
2005-02-100.1850.1850.1850.1850
2005-02-090.1850.1850.1850.1850
2005-02-080.1850.1850.1850.1850
2005-02-070.1850.1850.1850.1850
2005-02-040.1850.1850.1850.1850
2005-02-030.1850.1850.1850.1850
2005-02-020.1850.1850.1850.1850
2005-02-010.1850.1850.1850.1850
2005-01-310.1850.1850.1850.1850
2005-01-280.1850.1850.1850.1850
2005-01-270.1850.1850.1850.1850
2005-01-250.1850.1850.1850.1850
2005-01-240.1850.1850.1850.1850
2005-01-210.1850.1850.1850.1850
2005-01-200.1850.1850.1850.1850
2005-01-190.1850.1850.1850.1850
2005-01-180.1850.1850.1850.1850
2005-01-170.1850.1850.1850.1850
2005-01-140.1850.1850.1850.1850
2005-01-130.1850.1850.1850.1850
2005-01-120.1850.1850.1850.1850
2005-01-110.1850.1850.1850.1850
2005-01-100.1850.1850.1850.1850
2005-01-070.1850.1850.1850.1850
2005-01-060.1850.1850.1850.1850
2005-01-050.1850.1850.1850.1850
2005-01-040.1850.1850.1850.1850
2004-12-310.1850.1850.1850.1850
2004-12-300.1850.1850.1850.1850
2004-12-290.1850.1850.1850.1850
2004-12-240.1850.1850.1850.1850
2004-12-230.1850.1850.1850.1850
2004-12-220.1850.1850.1850.1850
2004-12-210.1850.1850.1850.1850
2004-12-200.1850.1850.1850.1850
2004-12-170.1850.1850.1850.1850
2004-12-160.1850.1850.1850.1850
2004-12-150.1850.1850.1850.1850
2004-12-140.1850.1850.1850.1850
2004-12-130.1850.1850.1850.1850
2004-12-100.1850.1850.1850.1850
2004-12-090.1850.1850.1850.1850
2004-12-080.1850.1850.1850.1850
2004-12-070.1850.1850.1850.1850
2004-12-060.1850.1850.1850.1850
2004-12-030.1850.1850.1850.1850
2004-12-020.1850.1850.1850.1850
2004-12-010.1850.1850.1850.1850
2004-11-300.1850.1850.1850.1850
2004-11-290.1850.1850.1850.1850
2004-11-260.1850.1850.1850.1850
2004-11-250.1850.1850.1850.1850
2004-11-240.1850.1850.1850.1850
2004-11-230.1850.1850.1850.1850
2004-11-220.1850.1850.1850.1850
2004-11-190.1850.1850.1850.1850
2004-11-180.1850.1850.1850.1850
2004-11-170.1850.1850.1850.1850
2004-11-160.1850.1850.1850.1850
2004-11-150.1850.1850.1850.1850
2004-11-120.1850.1850.1850.1850
2004-11-110.1850.1850.1850.1850
2004-11-100.1850.1850.1850.1850
2004-11-090.1850.1850.1850.1850
2004-11-080.1850.1850.1850.1850
2004-11-050.1850.1850.1850.1850
2004-11-040.1850.1850.1850.1850
2004-11-030.1850.1850.1850.1850
2004-11-020.1850.1850.1850.1850
2004-11-010.1850.1850.1850.1850
2004-10-290.1850.1850.1850.1850
2004-10-280.1850.1850.1850.1850
2004-10-270.1850.1850.1850.1850
2004-10-260.1850.1850.1850.1850
2004-10-250.1850.1850.1850.1850
2004-10-220.1850.1850.1850.1850
2004-10-210.1850.1850.1850.1850
2004-10-200.1850.1850.1850.1850
2004-10-190.1850.1850.1850.1850
2004-10-180.1850.1850.1850.1850
2004-10-150.1850.1850.1850.1850
2004-10-140.1850.1850.1850.1850
2004-10-130.1850.1850.1850.1850
2004-10-120.1850.1850.1850.1850
2004-10-110.1850.1850.1850.1850
2004-10-080.1850.1850.1850.1850
2004-10-070.1850.1850.1850.1850
2004-10-060.1850.1850.1850.1850
2004-10-050.1850.1850.1850.1850
2004-10-040.1850.1850.1850.1850
2004-10-010.1850.1850.1850.1850
2004-09-300.1850.1850.1850.1850
2004-09-290.1850.1850.1850.1850
2004-09-280.1850.1850.1850.1850
2004-09-270.1850.1850.1850.1850
2004-09-240.1850.1850.1850.1850
2004-09-230.1850.1850.1850.1850
2004-09-220.1850.1850.1850.1850
2004-09-210.1850.1850.1850.1850
2004-09-200.1850.1850.1850.1850
2004-09-170.1850.1850.1850.1850
2004-09-160.1850.1850.1850.1850
2004-09-150.1850.1850.1850.1850
2004-09-140.1850.1850.1850.1850
2004-09-130.1850.1850.1850.1850
2004-09-100.1850.1850.1850.1850
2004-09-090.1850.1850.1850.1850
2004-09-080.1850.1850.1850.1850
2004-09-070.1850.1850.1850.1850
2004-09-060.1850.1850.1850.1850
2004-09-030.1850.1850.1850.1850
2004-09-020.1850.1850.1850.1850
2004-09-010.1850.1850.1850.1850
2004-08-310.1850.1850.1850.1850
2004-08-300.1850.1850.1850.1850
2004-08-270.1850.1850.1850.1850
2004-08-260.1850.1850.1850.1850
2004-08-250.1850.1850.1850.1850
2004-08-240.1850.1850.1850.1850
2004-08-230.1850.1850.1850.1850
2004-08-200.1850.1850.1850.1850
2004-08-190.1850.1850.1850.1850
2004-08-180.1850.1850.1850.1850
2004-08-170.1850.1850.1850.1850
2004-08-160.1850.1850.1850.1850
2004-08-130.1850.1850.1850.1850
2004-08-120.1850.1850.1850.1850
2004-08-110.1850.1850.1850.1850
2004-08-100.1850.1850.1850.1850
2004-08-090.1850.1850.1850.1850
2004-08-060.1850.1850.1850.1850
2004-08-050.1850.1850.1850.1850
2004-08-040.1850.1850.1850.1850
2004-08-030.1850.1850.1850.1850
2004-08-020.1850.1850.1850.1850
2004-07-300.1850.1850.1850.1850
2004-07-290.1850.1850.1850.1850
2004-07-280.1850.1850.1850.1850
2004-07-270.1850.1850.1850.1850
2004-07-260.1850.1850.1850.1850
2004-07-230.1850.1850.1850.1850
2004-07-220.1850.1850.1850.1850
2004-07-210.1850.1850.1850.1850
2004-07-200.1850.1850.1850.1850
2004-07-190.1850.1850.1850.1850
2004-07-160.1850.1850.1850.1850
2004-07-150.1850.1850.1850.1850
2004-07-140.1850.1850.1850.1850
2004-07-130.1850.1850.1850.1850
2004-07-120.1850.1850.1850.1850
2004-07-090.1850.1850.1850.1850
2004-07-080.1850.1850.1850.1850
2004-07-070.1850.1850.1850.1850
2004-07-060.1850.1850.1850.1850
2004-07-050.1850.1850.1850.1850
2004-07-020.1850.1850.1850.1850
2004-07-010.1850.1850.1850.1850
2004-06-300.1850.1850.1850.1850
2004-06-290.1850.1850.1850.1850
2004-06-280.1850.1850.1850.1850
2004-06-250.1850.1850.1850.1850
2004-06-240.1850.1850.1850.1850
2004-06-230.1850.1850.1850.1850
2004-06-220.1850.1850.1850.1850
2004-06-210.1850.1850.1850.1850
2004-06-180.1850.1850.1850.1850
2004-06-170.1850.1850.1850.1850
2004-06-160.1850.1850.1850.1850
2004-06-150.1850.1850.1850.1850
2004-06-110.1850.1850.1850.1850
2004-06-100.1850.1850.1850.1850
2004-06-090.1850.1850.1850.1850
2004-06-080.1850.1850.1850.1850
2004-06-070.1850.1850.1850.1850
2004-06-040.1850.1850.1850.1850
2004-06-030.1850.1850.1850.1850
2004-06-020.1850.1850.1850.1850
2004-06-010.1850.1850.1850.1850
2004-05-310.1850.1850.1850.1850
2004-05-280.1850.1850.1850.1850
2004-05-270.1850.1850.1850.1850
2004-05-260.1850.1850.1850.1850
2004-05-250.1850.1850.1850.1850
2004-05-240.1850.1850.1850.1850
2004-05-210.1850.1850.1850.1850
2004-05-200.1850.1850.1850.1850
2004-05-190.1850.1850.1850.1850
2004-05-180.1850.1850.1850.1850
2004-05-170.1850.1850.1850.1850
2004-05-140.1850.1850.1850.1850
2004-05-130.1850.1850.1850.1850
2004-05-120.1850.1850.1850.1850
2004-05-110.1850.1850.1850.1850
2004-05-100.1850.1850.1850.1850
2004-05-070.1850.1850.1850.1850
2004-05-060.1850.1850.1850.1850
2004-05-050.1850.1850.1850.1850
2004-05-040.1850.1850.1850.1850
2004-05-030.1850.1850.1850.1850
2004-03-110.1850.1850.1850.1850
2003-12-310.1850.1850.1850.1850
2003-12-300.1850.1850.1850.1850
2003-12-290.1850.1850.1850.1850
2003-12-240.1850.1850.1850.1850
2003-12-230.1850.1850.1850.1850
2003-12-220.1850.1850.1850.1850
2003-12-190.1850.1850.1850.1850
2003-12-180.1850.1850.1850.1850
2003-12-170.1850.1850.1850.1850
2003-12-16######0.1850.185###
2003-12-150.20.2###0.2###
2003-12-12############0
2003-12-11###############
2003-12-10############21520
2003-12-09###############
2003-12-08############0
2003-12-05###############
2003-12-04###############
2003-12-03###############
2003-12-02############0
2003-12-01###############
2003-11-28###############
2003-11-27###############
2003-11-26###############
2003-11-25######0.1550.155###
2003-11-24############0
2003-11-21###############
2003-11-20###############
2003-11-19###############
2003-11-18###############
2003-11-17############0
2003-11-140.1750.175#########
2003-11-13############0
2003-11-12###0.185#########
2003-11-11############0
2003-11-10###############
2003-11-07###############
2003-11-06############212440
2003-11-05###0.185#########
2003-11-04######0.155######
2003-11-03############620522
2003-10-31###############
2003-10-30#########0.145148078
2003-10-29###############
2003-10-28############0
2003-10-27############0
2003-10-24############0
2003-10-23###############
2003-10-22############0
2003-10-21############0
2003-10-20###############
2003-10-17############6171
2003-10-16###############
2003-10-15###############
2003-10-14###############
2003-10-13############0
2003-10-10############0
2003-10-09###############
2003-10-08############0
2003-10-07###############
2003-10-06###############
2003-10-03###############
2003-10-02############252284
2003-10-010.078###0.078######
2003-09-30###############
2003-09-29###############
2003-09-26###############
2003-09-250.0490.0490.0490.0490
2003-09-240.0490.0490.0490.0490
2003-09-230.0490.0490.0490.0490
2003-09-220.0490.0490.0490.049###
2003-09-19############0
2003-09-18############0
2003-09-17############0
2003-09-16############0
2003-09-15############0
2003-09-12###############
2003-09-11############0
2003-09-10###############
2003-09-09###############
2003-09-08###############
2003-09-050.0490.0490.0490.0490
2003-09-040.0490.0490.0490.0490
2003-09-030.0490.0490.0490.0490
2003-09-020.0490.0490.0490.0490
2003-09-010.0490.0490.0490.0490
2003-08-290.0490.0490.0490.0490
2003-08-28######0.0490.049###
2003-08-27###############
2003-08-260.0490.0490.0490.0490
2003-08-250.0490.0490.0490.0490
2003-08-220.0490.0490.0490.0490
2003-08-210.0490.0490.0490.0490
2003-08-20######0.0490.049###
2003-08-190.0490.0490.0490.0490
2003-08-180.0490.0490.0490.0490
2003-08-15######0.0490.049###
2003-08-14###############
2003-08-13############0
2003-08-12###############
2003-08-11############0
2003-08-08############0
2003-08-07############2773
2003-08-06############0
2003-08-05############0
2003-08-04############0
2003-08-01###############
2003-07-31###############
2003-07-300.0460.0460.0460.046###
2003-07-290.0460.0460.0460.0460
2003-07-280.0460.0460.0460.0460
2003-07-250.0460.0460.0460.0460
2003-07-240.0460.0460.0460.0460
2003-07-230.0460.0460.0460.0460
2003-07-220.0460.0460.0460.0460
2003-07-210.0460.0460.0460.0460
2003-07-180.0460.0460.0460.046###
2003-07-170.0460.0460.0460.046###
2003-07-160.0460.0460.0460.046###
2003-07-150.0450.0450.0450.045###
2003-07-140.0450.0450.0450.045###
2003-07-110.0420.0420.0420.0420
2003-07-100.0420.0420.0420.0420
2003-07-090.0420.0420.0420.0420
2003-07-080.0420.0420.0420.0420
2003-07-070.0420.0420.0420.0420
2003-07-040.0420.0420.0420.0420
2003-07-030.0420.0420.0420.0420
2003-07-020.0420.0420.0420.0420
2003-07-010.0420.0420.0420.0420
2003-06-300.0550.0550.0420.042###
2003-06-270.0550.0550.0550.0550
2003-06-260.0550.0550.0550.055###
2003-06-250.0550.0550.0550.0550
2003-06-240.0550.0550.0550.055###
2003-06-230.0530.0550.0530.055###
2003-06-200.0520.0520.0520.0520
2003-06-190.0520.0520.0520.052###
2003-06-18############28751
2003-06-17############0
2003-06-16############0
2003-06-13############0
2003-06-12############0
2003-06-11############0
2003-06-10############0
2003-06-06############0
2003-06-05###############
2003-06-040.0410.0410.0410.0410
2003-06-030.0420.0420.0410.041###
2003-06-02###############
2003-05-300.0420.0420.0420.0420
2003-05-290.0420.0420.0420.042###
2003-05-280.0420.0420.0420.0420
2003-05-270.0420.0420.0420.042###
2003-05-26############0
2003-05-23############0
2003-05-22############0
2003-05-21############0
2003-05-20############0
2003-05-19############0
2003-05-16############0
2003-05-15############0
2003-05-14###############
2003-05-130.0580.0580.0580.0580
2003-05-120.0580.0580.0580.058###
2003-05-09###############
2003-05-080.0540.0540.0540.0540
2003-05-07###0.054###0.054###
2003-05-060.0420.0420.0420.0420
2003-05-050.0420.0420.0420.0420
2003-05-020.0420.0420.0420.0420
2003-05-010.0420.0420.0420.042318075
2003-04-30############0
2003-04-290.0450.045#########
2003-04-280.0450.0450.0450.045###
2003-04-240.0450.0450.0450.0450
2003-04-230.0450.0450.0450.0450
2003-04-22######0.0450.045###
2003-04-170.0550.0550.0550.0550
2003-04-160.0550.0550.0550.0550
2003-04-150.0550.0550.0550.0550
2003-04-140.0550.0550.0550.0550
2003-04-110.0550.0550.0550.0550
2003-04-100.0550.0550.0550.0550
2003-04-090.0550.0550.0550.0550
2003-04-080.0550.0550.0550.0550
2003-04-070.0550.0550.0550.0550
2003-04-040.0550.0550.0550.0550
2003-04-030.0550.0550.0550.0550
2003-04-020.0550.0550.0550.0550
2003-04-010.0550.0550.0550.0550
2003-03-310.0550.0550.0550.0550
2003-03-280.0550.0550.0550.0550
2003-03-270.0550.0550.0550.0550
2003-03-260.0550.0550.0550.0550
2003-03-250.0550.0550.0550.0550
2003-03-240.0550.0550.0550.0550
2003-03-210.0550.0550.0550.0550
2003-03-200.0550.0550.0550.0550
2003-03-190.0550.0550.0550.0550
2003-03-180.0550.0550.0550.0550
2003-03-170.0550.0550.0550.0550
2003-03-140.0550.0550.0550.055###
2003-03-130.0550.0550.0550.055###
2003-03-120.0550.0550.0550.0550
2003-03-110.0550.0550.0550.055###
2003-03-100.0550.0550.0550.0550
2003-03-070.0550.0550.0550.0550
2003-03-060.0550.0550.0550.0550
2003-03-050.0550.0550.0550.055###
2003-03-040.0550.0550.0550.0554075
2003-03-03############0
2003-02-28############0
2003-02-27############0
2003-02-26############0
2003-02-25############0
2003-02-24############0
2003-02-21############0
2003-02-20############0
2003-02-19############0
2003-02-18###############
2003-02-170.0520.0520.0520.0520
2003-02-140.0520.0520.0520.0520
2003-02-130.0520.0520.0520.0520
2003-02-120.0520.0520.0520.052###
2003-02-11############0
2003-02-10############0
2003-02-07############0
2003-02-06############0
2003-02-05############0
2003-02-04############0
2003-02-03############0
2003-01-31############0
2003-01-30############0
2003-01-290.051############
2003-01-28############0
2003-01-24############0
2003-01-23############0
2003-01-22############0
2003-01-21############0
2003-01-20############0
2003-01-17############0
2003-01-16############0
2003-01-15############0
2003-01-14############0
2003-01-13############0
2003-01-10############0
2003-01-09############0
2003-01-08############0
2003-01-07###############
2003-01-06############0
2003-01-03############0
2003-01-02############0

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 06:56:15 thru 2018-07-20 06:56:15 GMT for 0 secs.
Page length category 2 - Current - 0, 00000