(AOF) AUSTRALIAN UNITY OFFICE FUND Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-22 04:41:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AOF) AUSTRALIAN UNITY OFFICE FUND Daily Prices Page 5...

TOC Company Info for AOF Limits

Company Details for (AOF) AUSTRALIAN UNITY OFFICE FUND

Listing Code	AOF
Listing Name	AUSTRALIAN UNITY OFFICE FUND
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	AMP OFFICE TRUST
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000AOF3

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for AOF .. Wednesday 21st May 2025

AOF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.48	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AOF Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	###	###	###	###	0				0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	###	###	0				0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###	3,403,654	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	5,534,381	0	18.5	18.5	0.0
2003-Sep-02 Tue	###	###	###	###	11,868,258	0	74.5	74.5	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			21.2	21.2	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	3,894,173	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###	5,718,351	0	31.0	31.0	0.0
2003-Aug-25 Mon	###	###	###	###	451,550	0	67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###	4,716,848	0	69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	4,506,258	0	79.1	79.1	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###	755,086	0	70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###	217,351	0	66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###	1,680,349	0	69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	1,082,220	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###	2,228,026	0	###	###	0.0
2003-Aug-12 Tue	###	###	###	###			76.8	76.8	0.0
2003-Aug-11 Mon	###	###	###	###	2,420,425	0	19.6	19.6	0.0
2003-Aug-08 Fri	###	###	###	###	1,590,729	0	###	###	0.0
2003-Aug-07 Thu	1.21	1.21	###	###	6,212,257	###	10.4	10.4	0.0
2003-Aug-06 Wed	1.23	1.24	1.21	1.21			16.5	16.5	###
2003-Aug-05 Tue	1.26	1.26	1.25	1.25			###	###	###
2003-Aug-04 Mon	1.27	1.27	1.25	1.25	400,949	###	16.8	16.8	###
2003-Aug-01 Fri	1.25	1.27	1.24	1.27			###	###	###
2003-Jul-31 Thu	1.25	1.26	1.24	1.26			###	###	###
2003-Jul-30 Wed	1.26	1.27	1.25	1.26	12,943,373	16,308,649	###	###	###
2003-Jul-29 Tue	1.26	1.28	1.25	1.27			74.7	74.7	###
2003-Jul-28 Mon	1.26	1.26	1.25	1.26	705,650	###	###	###	###
2003-Jul-25 Fri	1.23	1.26	1.23	1.26			84.9	84.9	###
2003-Jul-24 Thu	1.22	1.24	1.22	1.24	1,742,648	2,143,457	###	###	0.1
2003-Jul-23 Wed	1.23	1.23	1.22	1.23	1,342,771	###	67.8	67.8	0.1
2003-Jul-22 Tue	1.22	1.23	1.21	1.22	928,248	###	75.9	75.9	0.1
2003-Jul-21 Mon	1.21	1.22	1.21	1.22	507,976	###	78.0	78.0	0.1
2003-Jul-18 Fri	1.22	1.22	1.21	1.22			###	###	0.1
2003-Jul-17 Thu	1.23	1.23	1.21	1.22			24.8	24.8	0.1
2003-Jul-16 Wed	1.23	1.23	1.21	1.23			63.7	63.7	0.1
2003-Jul-15 Tue	1.23	1.24	1.23	1.23	1,283,146	1,584,685	68.6	68.6	0.1
2003-Jul-14 Mon	1.22	1.24	1.21	1.24	7,046,648	8,632,143	###	###	0.1
2003-Jul-11 Fri	1.2	1.22	1.2	1.2	8,959,246	10,840,687	66.9	66.9	0.1
2003-Jul-10 Thu	###	###	###	###	3,321,753	0	68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	3,326,453	0	###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	4,035,778	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###	804,726	0	26.3	26.3	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			22.3	22.3	0.0
2003-Jul-01 Tue	###	###	###	###	3,208,624	0	25.1	25.1	0.0
2003-Jun-30 Mon	###	###	###	###			18.4	18.4	0.0
2003-Jun-27 Fri	###	###	###	###	2,959,877	0	###	###	0.0
2003-Jun-26 Thu	###	###	###	###	3,520,358	0	###	###	0.0
2003-Jun-25 Wed	1.2	1.2	###	###	2,709,355	###	28.7	28.7	0.0
2003-Jun-24 Tue	1.22	1.23	1.2	1.21			30.4	30.4	###
2003-Jun-23 Mon	1.22	1.25	1.22	1.25			###	###	###
2003-Jun-20 Fri	1.23	1.23	1.22	1.23	1,051,074	###	###	###	0.1
2003-Jun-19 Thu	1.22	1.23	1.21	1.22	2,623,847	###	###	###	0.1
2003-Jun-18 Wed	1.21	1.23	1.21	1.23	1,196,188	1,459,349	83.9	83.9	0.1
2003-Jun-17 Tue	1.24	1.24	1.22	1.22			###	###	0.1
2003-Jun-16 Mon	1.22	1.23	1.22	1.23	2,196,179	###	###	###	0.1
2003-Jun-13 Fri	1.23	1.23	1.21	1.23			###	###	0.1
2003-Jun-12 Thu	1.2	1.23	###	1.22			###	###	0.1
2003-Jun-11 Wed	1.2	1.21	###	1.2			75.5	75.5	0.1
2003-Jun-10 Tue	1.2	1.21	###	1.2	3,534,770	###	###	###	0.1
2003-Jun-06 Fri	1.24	1.24	1.21	1.21			###	###	###
2003-Jun-05 Thu	1.25	1.26	1.24	1.24			###	###	0.1
2003-Jun-04 Wed	1.25	1.26	1.25	1.25	862,081	###	74.2	74.2	###
2003-Jun-03 Tue	1.25	1.26	1.25	1.25			###	###	###
2003-Jun-02 Mon	1.24	1.26	1.24	1.25			###	###	###
2003-May-30 Fri	1.23	1.25	1.23	1.24			76.6	76.6	0.1
2003-May-29 Thu	1.26	1.26	1.24	1.24	4,722,821	5,903,526	19.3	19.3	0.1
2003-May-28 Wed	1.25	1.26	1.24	1.25			73.3	73.3	###
2003-May-27 Tue	1.23	1.25	1.23	1.23	4,817,647	5,973,882	75.4	75.4	0.1
2003-May-26 Mon	1.22	1.23	1.22	1.23	10,201,547	###	77.1	77.1	0.1
2003-May-23 Fri	1.22	1.23	1.22	1.23	9,534,772	###	75.4	75.4	0.1
2003-May-22 Thu	1.22	1.24	1.22	1.23	6,414,721	###	79.3	79.3	0.1
2003-May-21 Wed	###	1.2	###	1.2	1,752,881	1,051,728	###	###	0.1
2003-May-20 Tue	###	###	###	###			80.4	80.4	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	5,641,351	0	23.0	23.0	0.0
2003-May-15 Thu	###	###	###	###	987,547	0	###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			24.0	24.0	0.0
2003-May-12 Mon	###	###	###	###	1,203,374	0	###	###	0.0
2003-May-09 Fri	###	###	###	###			75.4	75.4	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	978,424	0	75.6	75.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###	976,241	0	77.9	77.9	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			76.7	76.7	0.0
2003-Apr-30 Wed	###	###	###	###	466,143	0	70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	2,343,157	0	72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			86.6	86.6	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###	904,141	0	25.7	25.7	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	945,674	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###	4,699,021	0	78.4	78.4	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			###	###	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	2,838,283	0	63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	2,622,727	0	###	###	0.0
2003-Apr-08 Tue	###	###	###	###			23.9	23.9	0.0
2003-Apr-07 Mon	###	###	###	###	2,788,256	0	64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	1,086,670	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###			10.3	10.3	0.0
2003-Apr-02 Wed	###	###	###	###			29.8	29.8	0.0
2003-Apr-01 Tue	###	###	###	###			17.0	17.0	0.0
2003-Mar-31 Mon	###	###	###	###			###	###	0.0
2003-Mar-28 Fri	###	1.22	###	###	7,271,141	###	###	###	0.0
2003-Mar-27 Thu	###	###	###	###			###	###	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###			###	###	0.0
2003-Mar-21 Fri	###	###	###	###			74.1	74.1	0.0
2003-Mar-20 Thu	###	###	###	###			82.1	82.1	0.0
2003-Mar-19 Wed	###	###	###	###	2,795,129	0	###	###	0.0
2003-Mar-18 Tue	###	###	###	###			68.6	68.6	0.0
2003-Mar-17 Mon	###	###	###	###	1,865,874	0	28.2	28.2	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	2,184,958	0	21.0	21.0	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	2,725,752	0	###	###	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	641,950	0	79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###			27.4	27.4	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	2,924,787	0	74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	555,254	0	###	###	0.0
2003-Feb-26 Wed	###	###	###	###			22.6	22.6	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###	1,892,949	0	78.9	78.9	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	17,161,521	0	32.5	32.5	0.0
2003-Feb-19 Wed	###	###	###	###	1,512,627	0	###	###	0.0
2003-Feb-18 Tue	###	###	###	###	2,818,274	0	###	###	0.0
2003-Feb-17 Mon	###	###	###	###	1,384,183	0	###	###	0.0
2003-Feb-14 Fri	###	###	###	###			###	###	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###	1,532,429	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###	1,803,245	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###			23.6	23.6	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	1,367,189	0	31.9	31.9	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	6,476,642	0	71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	3,545,275	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###	7,718,343	0	82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###	2,640,171	0	73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###	9,178,571	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###	4,846,354	0	###	###	0.0
2003-Jan-21 Tue	###	###	###	###	9,371,576	0	87.6	87.6	0.0
2003-Jan-20 Mon	###	###	###	###			21.9	21.9	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	7,023,952	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###	1,655,655	0	24.7	24.7	0.0
2003-Jan-14 Tue	###	###	###	###	3,687,348	0	69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	1.2	###	###	770,374	462,224	###	###	0.0
2003-Jan-09 Thu	###	1.2	###	###	3,550,022	###	###	###	0.0
2003-Jan-08 Wed	###	###	###	###	8,445,428	0	78.3	78.3	0.0
2003-Jan-07 Tue	###	###	###	###	1,436,548	0	###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	1,983,345	0	###	###	0.0
2002-Dec-30 Mon	###	###	###	###			###	###	0.0
2002-Dec-27 Fri	###	###	###	###	418,982	0	70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	815,875	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###			21.6	21.6	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	3,564,257	0	67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	4,010,755	0	###	###	0.0
2002-Dec-17 Tue	###	###	###	###	2,295,488	0	###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			75.4	75.4	0.0
2002-Dec-12 Thu	###	###	###	###	1,453,955	0	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	539,850	0	81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	842,070	0	73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	649,258	0	72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###	684,346	0	###	###	0.0
2002-Dec-04 Wed	###	###	###	###	2,629,723	0	30.6	30.6	0.0
2002-Dec-03 Tue	###	###	###	###	1,319,349	0	76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	412,853	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###			###	###	0.0
2002-Nov-28 Thu	###	###	###	###	1,760,140	0	70.6	70.6	0.0
2002-Nov-27 Wed	1.2	1.2	###	###	2,728,941	###	###	###	0.0
2002-Nov-26 Tue	1.2	1.21	###	1.2			75.4	75.4	0.1
2002-Nov-25 Mon	1.2	1.21	###	###			###	###	0.0
2002-Nov-22 Fri	###	1.2	###	1.2			###	###	0.1
2002-Nov-21 Thu	1.2	1.2	###	###	4,165,974	2,499,584	###	###	0.0
2002-Nov-20 Wed	###	1.2	###	1.2	1,286,871	772,122	###	###	0.1
2002-Nov-19 Tue	###	###	###	###	4,161,380	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	1,355,980	0	69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	5,015,182	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###			28.4	28.4	0.0
2002-Nov-07 Thu	###	###	###	###	681,450	0	###	###	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	421,051	0	80.2	80.2	0.0
2002-Nov-04 Mon	###	###	###	###			77.3	77.3	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	1,960,287	0	###	###	0.0
2002-Oct-30 Wed	###	###	###	###	23,433,482	0	25.2	25.2	0.0
2002-Oct-29 Tue	###	###	###	###			25.9	25.9	0.0
2002-Oct-28 Mon	###	###	###	###	2,790,720	0	73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###	5,011,521	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###	1,570,254	0	###	###	0.0
2002-Oct-23 Wed	###	###	###	###	1,081,877	0	14.4	14.4	0.0
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	###	###	###	###			84.1	84.1	0.0
2002-Oct-18 Fri	###	###	###	###	9,383,348	0	79.2	79.2	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	1,493,440	0	###	###	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###	3,256,084	0	74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###	2,184,824	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###	3,040,649	0	###	###	0.0
2002-Oct-08 Tue	###	###	###	###	500,984	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###	315,746	0	###	###	0.0
2002-Oct-04 Fri	###	###	###	###	1,232,757	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###	5,635,356	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###	5,654,672	0	26.5	26.5	0.0
2002-Sep-30 Mon	###	###	###	###	4,434,387	0	68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###			21.5	21.5	0.0
2002-Sep-26 Thu	###	###	###	###			26.8	26.8	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###	425,147	0	88.3	88.3	0.0
2002-Sep-23 Mon	###	###	###	###	2,993,328	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			81.3	81.3	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	1,842,947	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###	907,570	0	82.5	82.5	0.0
2002-Sep-13 Fri	###	###	###	###	5,169,387	0	69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	4,562,245	0	###	###	0.0
2002-Sep-11 Wed	###	###	###	###	1,050,676	0	66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###	1,190,984	0	24.7	24.7	0.0
2002-Sep-06 Fri	###	###	###	###	1,429,049	0	###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	10,710,147	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###	3,713,482	0	###	###	0.0
2002-Aug-28 Wed	###	###	###	###	1,519,650	0	72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	2,555,647	0	###	###	0.0
2002-Aug-26 Mon	###	###	###	###	2,163,823	0	79.4	79.4	0.0
2002-Aug-23 Fri	###	###	###	###	9,158,870	0	72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###	10,215,678	0	###	###	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			###	###	0.0
2002-Aug-19 Mon	###	###	###	###			22.6	22.6	0.0
2002-Aug-16 Fri	###	###	###	###	1,714,045	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###	2,483,543	0	###	###	0.0
2002-Aug-14 Wed	###	###	###	###	1,191,747	0	22.6	22.6	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###	1,614,920	0	24.3	24.3	0.0
2002-Aug-09 Fri	###	###	###	###	3,136,521	0	75.8	75.8	0.0
2002-Aug-08 Thu	###	###	###	###	3,242,878	0	67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			14.1	14.1	0.0
2002-Aug-06 Tue	###	###	###	###	1,312,856	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###	429,889	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###	10,060,258	0	###	###	0.0
2002-Jul-31 Wed	###	###	###	###	4,665,145	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###	4,074,176	0	###	###	0.0
2002-Jul-29 Mon	###	###	###	###	3,554,120	0	###	###	0.0
2002-Jul-26 Fri	###	###	###	###	2,570,745	0	35.8	35.8	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###	4,684,659	0	84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			26.2	26.2	0.0
2002-Jul-22 Mon	###	###	###	###	1,180,325	0	70.8	70.8	0.0
2002-Jul-19 Fri	1.2	1.2	###	###			###	###	0.0
2002-Jul-18 Thu	###	1.2	###	###	2,666,789	1,600,073	###	###	0.0
2002-Jul-17 Wed	1.21	1.22	###	1.2	3,844,078	2,344,887	42.3	42.3	0.1
2002-Jul-16 Tue	1.21	1.22	1.21	1.21			###	###	###
2002-Jul-15 Mon	1.22	1.23	1.22	1.22			###	###	0.1
2002-Jul-12 Fri	1.21	1.23	1.21	1.23	6,238,250	###	###	###	0.1
2002-Jul-11 Thu	1.2	1.22	1.2	1.2			77.3	77.3	0.1
2002-Jul-10 Wed	1.2	1.2	###	1.2			###	###	0.1
2002-Jul-09 Tue	1.2	1.2	###	###			###	###	0.0
2002-Jul-08 Mon	1.21	1.21	###	###	5,039,489	###	###	###	0.0
2002-Jul-05 Fri	1.2	1.21	1.2	1.21	1,383,174	1,666,724	###	###	###
2002-Jul-04 Thu	1.2	1.21	1.2	1.2	3,229,946	3,892,084	72.6	72.6	0.1
2002-Jul-03 Wed	1.22	1.22	###	1.2	3,354,428	###	22.8	22.8	0.1
2002-Jul-02 Tue	1.22	1.22	1.21	1.22			75.7	75.7	0.1
2002-Jul-01 Mon	1.2	1.21	###	1.21			###	###	###
2002-Jun-28 Fri	1.2	1.2	###	1.2	5,637,885	###	63.2	63.2	0.1
2002-Jun-27 Thu	1.21	1.22	1.2	1.2	1,071,458	###	27.6	27.6	0.1
2002-Jun-26 Wed	1.21	1.22	1.2	1.21	1,310,577	###	82.4	82.4	###
2002-Jun-25 Tue	1.25	1.25	1.21	1.21			19.6	19.6	###
2002-Jun-24 Mon	1.25	1.26	1.24	1.25			76.8	76.8	###
2002-Jun-21 Fri	1.26	1.28	1.26	1.27			###	###	###
2002-Jun-20 Thu	1.25	1.26	1.23	1.26			78.9	78.9	###
2002-Jun-19 Wed	1.25	1.25	1.24	1.25			78.0	78.0	###
2002-Jun-18 Tue	1.26	1.26	1.24	1.25			31.8	31.8	###
2002-Jun-17 Mon	1.24	1.25	1.23	1.25	2,714,627	###	80.2	80.2	###
2002-Jun-14 Fri	1.24	1.26	1.24	1.24			###	###	0.1
2002-Jun-13 Thu	1.27	1.27	1.24	1.24	2,001,383	###	15.4	15.4	0.1
2002-Jun-12 Wed	1.28	1.28	1.26	1.27			###	###	###
2002-Jun-11 Tue	1.29	###	1.28	1.29			###	###	0.1
2002-Jun-07 Fri	1.28	1.29	1.27	1.28	3,480,570	4,455,129	###	###	###
2002-Jun-06 Thu	1.27	1.28	1.26	1.28	834,921	1,060,349	###	###	###
2002-Jun-05 Wed	1.27	1.28	1.26	1.27	1,259,420	###	71.8	71.8	###
2002-Jun-04 Tue	1.27	1.28	1.26	1.26			###	###	###
2002-Jun-03 Mon	1.29	1.29	1.27	1.28	1,306,778	1,672,675	###	###	###
2002-May-31 Fri	1.27	1.29	1.27	1.29			###	###	0.1
2002-May-30 Thu	1.28	1.28	1.27	1.28	454,142	###	###	###	###
2002-May-29 Wed	1.28	1.28	1.27	1.28	1,585,650	###	###	###	###
2002-May-28 Tue	1.28	1.29	1.27	1.28	1,379,781	###	73.0	73.0	###
2002-May-27 Mon	1.26	1.27	1.26	1.27	4,670,871	5,908,651	76.6	76.6	###
2002-May-24 Fri	1.24	1.27	1.24	1.27	1,108,323	1,390,945	84.1	84.1	###
2002-May-23 Thu	1.24	1.25	1.24	1.24			75.6	75.6	0.1
2002-May-22 Wed	1.22	1.25	1.22	1.24	1,611,826	###	81.0	81.0	0.1
2002-May-21 Tue	1.22	1.23	1.22	1.22			76.9	76.9	0.1
2002-May-20 Mon	1.22	1.22	1.21	1.22	990,625	###	###	###	0.1
2002-May-17 Fri	1.21	1.22	1.21	1.22	2,507,353	###	###	###	0.1
2002-May-16 Thu	1.22	1.22	1.21	1.22	1,272,623	###	68.4	68.4	0.1
2002-May-15 Wed	1.22	1.22	1.2	1.21			26.5	26.5	###
2002-May-14 Tue	1.23	1.23	1.22	1.23			73.0	73.0	0.1
2002-May-13 Mon	1.23	1.24	1.22	1.23	1,242,388	###	79.4	79.4	0.1
2002-May-10 Fri	1.24	1.25	1.23	1.24			###	###	0.1
2002-May-09 Thu	1.25	1.26	1.24	1.24			###	###	0.1
2002-May-08 Wed	1.26	1.27	1.26	1.26	646,387	817,679	###	###	###
2002-May-07 Tue	1.26	1.27	1.26	1.27	2,213,323	2,799,853	###	###	###
2002-May-06 Mon	1.26	1.27	1.25	1.27	3,142,641	3,959,727	79.3	79.3	###
2002-May-03 Fri	1.26	1.26	1.25	1.26			###	###	###
2002-May-02 Thu	1.23	1.25	1.23	1.25			###	###	###
2002-May-01 Wed	1.24	1.24	1.23	1.23			28.9	28.9	0.1
2002-Apr-30 Tue	1.24	1.24	1.23	1.23			###	###	0.1
2002-Apr-29 Mon	1.24	1.25	1.24	1.24			###	###	0.1
2002-Apr-26 Fri	1.24	1.24	1.24	1.24	499,678	###	68.8	68.8	0.1
2002-Apr-24 Wed	1.23	1.24	1.23	1.24	962,224	1,188,346	###	###	0.1
2002-Apr-23 Tue	1.22	1.24	1.22	1.24			87.2	87.2	0.1
2002-Apr-22 Mon	1.22	1.24	1.21	1.24			83.1	83.1	0.1
2002-Apr-19 Fri	1.22	1.22	1.21	1.22			70.0	70.0	0.1
2002-Apr-18 Thu	1.22	1.22	1.21	1.22	753,885	915,970	###	###	0.1
2002-Apr-17 Wed	1.22	1.24	1.21	1.22			###	###	0.1
2002-Apr-16 Tue	1.22	1.23	1.22	1.22			###	###	0.1
2002-Apr-15 Mon	1.21	1.23	1.21	1.23	498,581	###	###	###	0.1
2002-Apr-12 Fri	1.22	1.22	1.21	1.21	214,429	###	25.4	25.4	###
2002-Apr-11 Thu	1.22	1.22	1.21	1.21	1,234,478	###	29.0	29.0	###
2002-Apr-10 Wed	1.21	1.22	1.21	1.21	1,799,825	2,186,787	###	###	###
2002-Apr-09 Tue	1.22	1.22	1.21	1.21			###	###	###
2002-Apr-08 Mon	1.22	1.22	1.21	1.21			###	###	###
2002-Apr-05 Fri	1.21	1.22	1.21	1.22			74.2	74.2	0.1
2002-Apr-04 Thu	1.21	1.22	1.2	1.21	2,919,083	###	76.1	76.1	###
2002-Apr-03 Wed	1.22	1.22	1.21	1.22			###	###	0.1
2002-Apr-02 Tue	1.22	1.22	1.2	1.22			###	###	0.1
2002-Mar-28 Thu	1.22	1.23	1.22	1.22	2,443,253	2,992,984	###	###	0.1
2002-Mar-27 Wed	1.22	1.24	1.21	1.23			###	###	0.1
2002-Mar-26 Tue	1.22	1.22	1.2	1.21			32.8	32.8	###
2002-Mar-25 Mon	1.21	1.23	1.2	1.23			###	###	0.1
2002-Mar-22 Fri	1.2	1.22	###	1.22			81.1	81.1	0.1
2002-Mar-21 Thu	1.22	1.23	1.22	1.23			76.4	76.4	0.1
2002-Mar-20 Wed	1.22	1.22	1.21	1.22	1,136,370	1,380,689	###	###	0.1
2002-Mar-19 Tue	1.21	1.22	1.2	1.22			78.6	78.6	0.1
2002-Mar-18 Mon	1.21	1.21	1.2	1.21			73.1	73.1	###
2002-Mar-15 Fri	1.21	1.21	###	###			###	###	0.0
2002-Mar-14 Thu	1.21	1.22	1.2	1.21	1,834,351	###	71.1	71.1	###
2002-Mar-13 Wed	1.21	1.21	1.2	1.21			###	###	###
2002-Mar-12 Tue	1.21	1.21	1.2	1.21	346,372	417,378	###	###	###
2002-Mar-11 Mon	1.23	1.23	1.21	1.21	1,671,079	###	###	###	###
2002-Mar-08 Fri	1.23	1.23	1.22	1.23			###	###	0.1
2002-Mar-07 Thu	1.23	1.23	1.22	1.23	1,722,921	2,110,578	69.5	69.5	0.1
2002-Mar-06 Wed	1.22	1.23	1.22	1.22	1,186,324	1,453,246	69.8	69.8	0.1
2002-Mar-05 Tue	1.23	1.24	1.22	1.22	2,868,827	3,528,657	32.2	32.2	0.1
2002-Mar-04 Mon	1.22	1.23	1.22	1.23			80.1	80.1	0.1
2002-Mar-01 Fri	1.23	1.23	1.22	1.22			26.8	26.8	0.1
2002-Feb-28 Thu	1.23	1.23	1.22	1.22			###	###	0.1
2002-Feb-27 Wed	1.23	1.24	1.22	1.22	3,083,059	###	###	###	0.1
2002-Feb-26 Tue	1.24	1.24	1.23	1.24			###	###	0.1
2002-Feb-25 Mon	1.24	1.24	1.23	1.24			74.1	74.1	0.1
2002-Feb-22 Fri	1.24	1.24	1.23	1.24	1,633,382	2,017,226	###	###	0.1
2002-Feb-21 Thu	1.24	1.24	1.23	1.24	2,577,479	3,183,186	###	###	0.1
2002-Feb-20 Wed	1.22	1.24	1.22	1.227	1,307,553	###	###	###	0.1
2002-Feb-19 Tue	1.22	1.23	1.22	1.22			###	###	0.1
2002-Feb-18 Mon	1.23	1.24	1.23	1.23	1,832,184	2,262,747	###	###	0.1
2002-Feb-15 Fri	1.24	1.24	1.23	1.23			29.6	29.6	0.1
2002-Feb-14 Thu	1.23	1.24	1.23	1.23	763,073	###	70.7	70.7	0.1
2002-Feb-13 Wed	1.23	1.24	1.23	1.24			###	###	0.1
2002-Feb-12 Tue	1.24	1.24	1.23	1.24	2,866,054	3,539,576	###	###	0.1
2002-Feb-11 Mon	1.23	1.23	1.22	1.23	2,139,959	2,621,449	67.6	67.6	0.1
2002-Feb-08 Fri	1.23	1.23	1.22	1.22			25.3	25.3	0.1
2002-Feb-07 Thu	1.22	1.23	1.21	1.23	5,085,220	###	75.8	75.8	0.1
2002-Feb-06 Wed	1.21	1.23	1.2	###			36.1	36.1	0.0
2002-Feb-05 Tue	1.2	1.21	1.2	1.21			75.8	75.8	###
2002-Feb-04 Mon	1.21	1.22	1.2	1.21			69.3	69.3	###
2002-Feb-01 Fri	1.22	1.22	1.21	1.21			###	###	###
2002-Jan-31 Thu	1.21	1.23	1.21	1.22			72.3	72.3	0.1
2002-Jan-30 Wed	1.21	1.22	1.2	1.21			###	###	###
2002-Jan-29 Tue	1.22	1.22	1.2	1.2	1,266,420	###	###	###	0.1
2002-Jan-28 Mon	1.22	1.22	1.22	1.22	0				0.1
2002-Jan-25 Fri	1.22	1.23	1.21	1.22	751,682	917,052	###	###	0.1
2002-Jan-24 Thu	1.22	###	1.22	###			81.1	81.1	0.0
2002-Jan-23 Wed	1.23	1.23	1.22	1.23			###	###	0.1
2002-Jan-22 Tue	1.21	1.23	1.21	1.23			82.5	82.5	0.1
2002-Jan-21 Mon	1.22	1.22	1.21	1.22	1,103,850	1,341,177	67.9	67.9	0.1
2002-Jan-18 Fri	1.23	1.23	1.21	1.22			26.3	26.3	0.1
2002-Jan-17 Thu	1.22	1.23	1.22	1.22	1,113,549	###	73.1	73.1	0.1
2002-Jan-16 Wed	1.22	1.23	1.22	1.23			###	###	0.1
2002-Jan-15 Tue	1.22	1.23	1.22	1.23			77.6	77.6	0.1