Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-06 04:43:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOG) AVEO GROUP Daily Prices Page 23...

     Prev Section TOC    Company Info for AOG    Limits Next Section


Company Details for (AOG) AVEO GROUP

Listing Code AOG
Listing Name AVEO GROUP
GICS Sector Real Estate
ISIN Name AUSTRALIAN OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOG1


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AOG .. Wednesday 13th November 2019

AOG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.84 2 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOG    Bottom Next Section


End of day Prices (full format),

600 Days for (AOG) AVEO GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.369
1999-Jan-13 Wed ### ### ### ### 12,754 0 ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 84.5 84.5 0.0
1999-Jan-11 Mon ### ### ### ### 27.0 27.0 0.0
1999-Jan-08 Fri ### ### ### ### 26,277 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 18,977 0 24.4 24.4 0.0
1999-Jan-06 Wed ### ### ### ### 12.8 12.8 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1999-Jan-04 Mon 1.55 1.55 1.55 1.55 67.9 67.9 ###
1998-Dec-31 Thu 1.5 1.55 1.5 1.55 ### ### ###
1998-Dec-30 Wed 1.5 1.5 1.5 1.5 233,723 350,584 69.0 69.0 0.1
1998-Dec-24 Thu 1.5 1.52 1.5 1.5 73.3 73.3 0.1
1998-Dec-23 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Dec-22 Tue 1.53 1.55 1.46 1.46 10,678 16,070 6.0 6.0 0.1
1998-Dec-21 Mon 1.55 1.55 1.53 1.53 21.1 21.1 ###
1998-Dec-18 Fri 1.55 1.55 1.55 1.55 10,253 ### ### ### ###
1998-Dec-17 Thu 1.5 1.55 1.5 1.55 12,747 ### ### ### ###
1998-Dec-16 Wed 1.5 1.5 1.5 1.5 17,589 26,383 73.4 73.4 0.1
1998-Dec-15 Tue 1.5 1.5 1.49 1.5 77,380 115,683 ### ### 0.1
1998-Dec-14 Mon 1.5 1.5 1.49 1.5 404,055 ### ### ### 0.1
1998-Dec-11 Fri 1.55 1.55 1.5 1.5 150,840 ### 11.2 11.2 0.1
1998-Dec-10 Thu 1.53 1.55 1.53 1.55 ### ### ###
1998-Dec-09 Wed 1.429 1.53 1.429 1.53 98.5 98.5 ###
1998-Dec-08 Tue 1.4 1.47 1.4 1.42 4,357,880 6,253,557 84.4 84.4 ###
1998-Dec-07 Mon ### 1.4 ### 1.4 78.8 78.8 ###
1998-Dec-04 Fri 1.43 1.44 1.4 1.4 12.5 12.5 ###
1998-Dec-03 Thu 1.42 1.43 1.42 1.43 82.1 82.1 0.1
1998-Dec-02 Wed 1.45 1.46 1.43 1.45 ### ### ###
1998-Dec-01 Tue 1.43 1.45 1.43 1.45 ### ### ###
1998-Nov-30 Mon 1.45 1.45 1.43 1.43 20.2 20.2 0.1
1998-Nov-27 Fri 1.44 1.44 1.44 1.44 70.4 70.4 0.1
1998-Nov-26 Thu 1.45 1.45 1.4 1.4 ### ### ###
1998-Nov-25 Wed 1.46 1.5 1.46 1.46 17,620 26,077 ### ### 0.1
1998-Nov-24 Tue ### 1.44 ### 1.44 ### ### 0.1
1998-Nov-23 Mon ### 1.42 ### 1.4 92.2 92.2 ###
1998-Nov-20 Fri ### ### ### ### 18.2 18.2 0.0
1998-Nov-19 Thu ### ### ### ### 52,081 0 10.2 10.2 0.0
1998-Nov-18 Wed ### 1.4 ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 47,652 0 ### ### 0.0
1998-Nov-16 Mon 1.42 1.42 ### ### ### ### 0.0
1998-Nov-13 Fri 1.4 1.42 1.4 1.42 ### ### ###
1998-Nov-12 Thu 1.42 1.44 1.4 1.4 15.6 15.6 ###
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon 1.24 1.26 1.24 1.25 90,640 ### 81.9 81.9 ###
1998-Nov-06 Fri 1.24 1.25 1.24 1.24 66.0 66.0 0.1
1998-Nov-05 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Nov-04 Wed 1.24 1.25 1.24 1.25 76.8 76.8 ###
1998-Nov-03 Tue 1.24 1.24 1.22 1.23 ### ### 0.1
1998-Nov-02 Mon 1.22 1.22 1.21 1.21 ### ### ###
1998-Oct-30 Fri 1.24 1.24 ### 1.2 ### ### 0.1
1998-Oct-29 Thu 1.2 1.24 1.2 1.24 91.0 91.0 0.1
1998-Oct-28 Wed 1.2 1.21 ### 1.2 64.3 64.3 0.1
1998-Oct-27 Tue 1.21 1.21 1.2 1.2 19.4 19.4 0.1
1998-Oct-26 Mon 1.21 1.21 1.21 1.21 69.9 69.9 ###
1998-Oct-23 Fri 1.2 1.2 1.2 1.2 240 288 80.1 80.1 0.1
1998-Oct-22 Thu ### 1.2 ### 1.2 ### ### 0.1
1998-Oct-21 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Oct-20 Tue ### ### ### ### 10,249 0 ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### 1.2 ### ### 25,428 15,256 ### ### 0.0
1998-Oct-15 Thu 1.22 1.22 ### ### 4,787 2,920 6.2 6.2 0.0
1998-Oct-12 Mon ### ### ### ### 39,679 0 9.0 9.0 0.0
1998-Oct-09 Fri 1.2 1.2 ### ### ### ### 0.0
1998-Oct-07 Wed 1.23 1.23 1.2 1.2 ### ### 0.1
1998-Oct-06 Tue 1.27 1.27 1.25 1.25 ### ### ###
1998-Oct-02 Fri ### ### 1.29 1.29 18.5 18.5 0.1
1998-Oct-01 Thu 1.29 1.29 1.29 1.29 70.9 70.9 0.1
1998-Sep-30 Wed 1.22 ### 1.22 ### ### ### 0.0
1998-Sep-29 Tue 1.23 1.28 1.23 1.23 70.6 70.6 0.1
1998-Sep-28 Mon 1.23 1.23 1.23 1.23 72.9 72.9 0.1
1998-Sep-25 Fri 1.22 1.22 1.22 1.22 137,680 ### 76.8 76.8 0.1
1998-Sep-24 Thu 1.2 1.25 1.2 1.2 74.0 74.0 0.1
1998-Sep-23 Wed 1.2 1.25 ### 1.2 63.9 63.9 0.1
1998-Sep-22 Tue ### ### 1.2 1.2 270,855 ### 3.5 3.5 0.1
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### 1.25 ### 31,080 19,425 72.3 72.3 0.0
1998-Sep-17 Thu 1.2 ### 1.2 1.28 79,280 ### 97.3 97.3 ###
1998-Sep-16 Wed 1.2 1.2 1.2 1.2 23,253 ### 74.8 74.8 0.1
1998-Sep-15 Tue 1.25 1.25 1.2 1.25 102,324 125,346 71.0 71.0 ###
1998-Sep-11 Fri 1.29 1.29 1.24 1.24 ### ### 0.1
1998-Sep-10 Thu ### ### ### ### 130,886 0 79.7 79.7 0.0
1998-Sep-09 Wed ### ### 1.28 ### 36.4 36.4 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 89.8 89.8 0.0
1998-Sep-04 Fri 1.24 1.29 1.24 1.28 125,651 158,948 ### ### ###
1998-Sep-03 Thu 1.25 1.25 1.25 1.25 101,542 126,927 75.9 75.9 ###
1998-Sep-02 Wed 1.229 1.27 1.229 1.25 ### ### ###
1998-Sep-01 Tue ### 1.22 ### 1.2 ### ### 0.1
1998-Aug-31 Mon ### 1.2 ### 1.2 99,320 ### ### ### 0.1
1998-Aug-28 Fri ### 1.2 ### 1.184 ### ### 0.1
1998-Aug-27 Thu ### 1.2 ### 1.2 ### ### 0.1
1998-Aug-26 Wed 1.2 1.2 ### 1.2 84.8 84.8 0.1
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-20 Thu 1.2 1.2 ### ### ### ### 0.0
1998-Aug-19 Wed 1.22 1.26 1.2 1.26 ### ### ###
1998-Aug-18 Tue 1.28 1.28 1.25 1.25 ### ### ###
1998-Aug-13 Thu 1.28 1.28 1.28 1.28 84.0 84.0 ###
1998-Aug-12 Wed 1.28 1.28 1.28 1.28 ### ### ###
1998-Aug-11 Tue ### ### 1.2 1.2 1.1 1.1 0.1
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### 1.45 ### 1.45 97.0 97.0 ###
1998-Aug-04 Tue 1.45 1.45 ### 1.45 ### ### ###
1998-Aug-03 Mon 1.45 1.45 1.45 1.45 2,420 ### ### ### ###
1998-Jul-31 Fri 1.4 1.45 1.4 1.45 ### ### ###
1998-Jul-30 Thu ### 1.41 1.4 1.4 ### ### ###
1998-Jul-29 Wed 1.4 1.41 1.4 1.4 66,681 93,686 ### ### ###
1998-Jul-27 Mon 1.41 1.41 1.4 1.4 35.5 35.5 ###
1998-Jul-23 Thu 1.4 1.42 1.4 1.41 79.9 79.9 ###
1998-Jul-22 Wed 1.4 1.4 1.4 1.4 ### ### ###
1998-Jul-21 Tue 1.45 1.45 1.45 1.45 71.0 71.0 ###
1998-Jul-20 Mon 1.46 1.46 1.45 1.45 28.1 28.1 ###
1998-Jul-17 Fri 1.5 1.5 1.47 1.5 ### ### 0.1
1998-Jul-16 Thu 1.5 1.5 1.5 1.5 2 3 ### ### 0.1
1998-Jul-15 Wed 1.5 1.5 1.5 1.5 51,843 ### ### ### 0.1
1998-Jul-09 Thu 1.55 1.55 1.55 1.55 ### ### ###
1998-Jul-07 Tue 1.55 1.55 1.55 1.55 ### ### ###
1998-Jul-01 Wed ### ### 1.54 ### 21,920 16,878 59.8 59.8 0.0
1998-Jun-30 Tue 1.45 1.54 1.45 1.54 91.8 91.8 ###
1998-Jun-29 Mon 1.45 1.45 1.45 1.45 75.3 75.3 ###
1998-Jun-26 Fri 1.45 1.45 1.45 1.45 2,428 3,520 ### ### ###
1998-Jun-25 Thu 1.45 1.45 1.45 1.45 ### ### ###
1998-Jun-24 Wed 1.45 1.45 1.45 1.45 32,050 46,472 ### ### ###
1998-Jun-23 Tue 1.45 1.45 1.45 1.45 76.3 76.3 ###
1998-Jun-19 Fri 1.47 1.47 1.45 1.45 ### ### ###
1998-Jun-18 Thu 1.48 1.48 1.47 1.48 65.1 65.1 0.1
1998-Jun-17 Wed 1.45 1.46 1.45 1.46 75.9 75.9 0.1
1998-Jun-16 Tue 1.48 1.48 1.4 1.4 ### ### ###
1998-Jun-15 Mon 1.53 1.53 1.52 1.52 5,572 ### 32.9 32.9 0.1
1998-Jun-12 Fri 1.53 1.55 1.53 1.53 67.8 67.8 ###
1998-Jun-11 Thu 1.54 1.54 1.54 1.54 12,358 ### 83.3 83.3 ###
1998-Jun-10 Wed 1.54 1.54 1.54 1.54 ### ### ###
1998-Jun-09 Tue 1.54 1.55 1.53 1.55 58,558 90,179 86.4 86.4 ###
1998-Jun-03 Wed 1.53 1.53 1.53 1.53 ### ### ###
1998-Jun-02 Tue 1.53 1.53 1.53 1.53 29,485 ### ### ### ###
1998-Jun-01 Mon 1.53 1.53 1.53 1.53 31,083 47,556 83.9 83.9 ###
1998-May-29 Fri 1.55 1.55 1.53 1.55 89,085 ### 69.2 69.2 ###
1998-May-28 Thu 1.55 1.56 1.55 1.55 68.7 68.7 ###
1998-May-27 Wed 1.551 ### 1.55 1.55 98,854 ### 43.5 43.5 ###
1998-May-26 Tue ### ### 1.56 1.56 9.9 9.9 ###
1998-May-25 Mon ### ### ### ### 6,883 0 ### ### 0.0
1998-May-22 Fri 1.55 1.55 1.55 1.55 73.5 73.5 ###
1998-May-21 Thu 1.56 ### 1.56 ### 90.5 90.5 0.0
1998-May-20 Wed 1.53 1.56 1.53 1.56 88.4 88.4 ###
1998-May-19 Tue 1.53 1.53 1.53 1.53 3,976 6,083 73.2 73.2 ###
1998-May-18 Mon 1.53 1.53 1.53 1.53 488 746 84.0 84.0 ###
1998-May-15 Fri 1.53 1.53 1.53 1.53 37,144 ### ### ### ###
1998-May-14 Thu 1.55 1.55 1.52 1.53 22.7 22.7 ###
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### 120 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 3,750 0 77.4 77.4 0.0
1998-May-01 Fri ### 1.7 ### 1.7 88.1 88.1 ###
1998-Apr-30 Thu ### ### ### ### 7,671 0 ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 3,549 0 ### ### 0.0
1998-Apr-24 Fri 1.644 1.644 ### ### 8,574 7,047 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed 1.7 1.7 1.7 1.7 74.0 74.0 ###
1998-Apr-21 Tue ### ### ### ### 340 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 25.6 25.6 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### 6,420 0 ### ### 0.0
1998-Apr-15 Wed 1.72 1.72 ### ### 9.5 9.5 0.0
1998-Apr-14 Tue 1.79 1.79 1.79 1.79 1,754 ### 69.0 69.0 0.1
1998-Apr-09 Thu ### 1.79 ### 1.79 ### ### 0.1
1998-Apr-07 Tue 1.71 1.71 ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 147,283 0 ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 3,928 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 76,045 0 ### ### 0.0
1998-Apr-01 Wed 1.7 1.7 ### 1.7 ### ### ###
1998-Mar-31 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Mar-30 Mon 1.7 1.7 1.7 1.7 5,050 8,585 ### ### ###
1998-Mar-27 Fri 1.71 1.71 1.71 1.71 8,728 14,924 ### ### 0.1
1998-Mar-26 Thu 1.78 1.79 1.78 1.79 33,386 ### 77.9 77.9 0.1
1998-Mar-25 Wed 1.81 1.82 1.78 1.78 ### ### 0.1
1998-Mar-24 Tue 1.78 1.81 1.78 1.81 84.7 84.7 ###
1998-Mar-20 Fri 1.71 1.71 1.71 1.71 6,649 ### 74.7 74.7 0.1
1998-Mar-19 Thu 1.82 1.82 1.71 1.71 47,158 ### ### ### 0.1
1998-Mar-18 Wed 1.82 1.82 1.82 1.82 73.8 73.8 ###
1998-Mar-17 Tue 1.82 1.83 1.82 1.82 ### ### ###
1998-Mar-16 Mon 1.85 1.85 1.82 1.82 16.3 16.3 ###
1998-Mar-13 Fri 1.85 1.85 1.82 1.82 ### ### ###
1998-Mar-12 Thu ### ### 1.88 1.88 21.1 21.1 0.1
1998-Mar-11 Wed 1.88 ### 1.88 ### 84.0 84.0 0.0
1998-Mar-10 Tue ### ### 1.88 1.88 ### ### 0.1
1998-Mar-06 Fri 1.85 1.88 1.85 1.88 72,340 ### 81.8 81.8 0.1
1998-Mar-05 Thu 1.85 1.85 1.85 1.85 82.1 82.1 0.1
1998-Mar-04 Wed 1.81 1.85 1.81 1.85 87.2 87.2 0.1
1998-Mar-03 Tue 1.8 1.82 1.8 1.8 ### ### 0.1
1998-Mar-02 Mon 1.8 1.8 1.8 1.8 80.9 80.9 0.1
1998-Feb-27 Fri 1.78 1.8 1.75 1.8 ### ### 0.1
1998-Feb-26 Thu 1.75 1.78 1.72 1.72 14.6 14.6 0.1
1998-Feb-24 Tue 1.8 1.8 1.73 1.73 7.0 7.0 ###
1998-Feb-23 Mon 1.75 1.8 1.75 1.8 ### ### 0.1
1998-Feb-20 Fri 1.75 1.75 1.75 1.75 72.4 72.4 0.1
1998-Feb-19 Thu 1.82 1.82 1.82 1.82 69.8 69.8 ###
1998-Feb-17 Tue 1.8 1.8 1.78 1.78 16.8 16.8 0.1
1998-Feb-16 Mon 1.8 1.8 1.8 1.8 83.0 83.0 0.1
1998-Feb-13 Fri 1.8 1.82 1.8 1.8 77.2 77.2 0.1
1998-Feb-12 Thu 1.78 1.82 1.78 1.82 44,182 79,527 ### ### ###
1998-Feb-10 Tue 1.75 1.75 1.71 1.75 78.9 78.9 0.1
1998-Feb-09 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Feb-06 Fri 1.75 1.8 1.75 1.8 11,322 ### 88.4 88.4 0.1
1998-Feb-04 Wed 1.75 1.75 ### ### ### ### 0.0
1998-Feb-03 Tue 1.75 1.79 1.75 1.78 87.2 87.2 0.1
1998-Feb-02 Mon 1.74 1.75 1.74 1.75 73.3 73.3 0.1
1998-Jan-30 Fri ### 1.7 ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 21,220 0 ### ### 0.0
1998-Jan-19 Mon ### 1.7 ### 1.7 3,148 2,675 85.8 85.8 ###
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-09 Fri 1.7 1.7 ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
1997-Dec-31 Wed 1.79 1.8 1.75 1.8 9,756 ### ### ### 0.1
1997-Dec-30 Tue 1.8 1.8 1.8 1.8 350 ### ### ### 0.1
1997-Dec-29 Mon ### ### ### ### 579 0 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 307,285 0 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 17,840 0 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri 1.7 1.7 ### 1.7 ### ### ###
1997-Dec-18 Thu ### 1.7 ### ### ### ### 0.0
1997-Dec-17 Wed ### 1.7 ### 1.7 50,972 43,326 94.2 94.2 ###
1997-Dec-16 Tue 1.7 1.7 ### ### ### ### 0.0
1997-Dec-15 Mon ### 1.7 ### ### 11,720 ### ### ### 0.0
1997-Dec-12 Fri 1.72 1.72 1.7 1.7 18.9 18.9 ###
1997-Dec-11 Thu 1.72 1.72 1.71 1.72 79.9 79.9 0.1
1997-Dec-10 Wed 1.75 1.75 1.7 1.7 37,170 ### 14.2 14.2 ###
1997-Dec-08 Mon 1.75 1.75 1.75 1.75 4,688 ### ### ### 0.1
1997-Dec-05 Fri 1.75 1.75 1.73 1.75 ### ### 0.1
1997-Dec-04 Thu 1.75 1.75 1.74 1.75 71.7 71.7 0.1
1997-Dec-03 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Dec-02 Tue 1.85 1.85 1.75 1.75 42,456 76,420 ### ### 0.1
1997-Dec-01 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Nov-28 Fri 1.85 1.85 1.85 1.85 180 ### 69.6 69.6 0.1
1997-Nov-27 Thu ### ### 1.85 ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 29.4 29.4 0.0
1997-Nov-21 Fri ### ### ### ### 16,620 0 84.3 84.3 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-17 Mon 2 2 ### ### 19,048 19,048 ### ### 0.0
1997-Nov-14 Fri 2 2 2 2 ### ### 0.1
1997-Nov-13 Thu ### ### ### ### 74.0 74.0 0.0
1997-Nov-12 Wed 2 2 2 2 ### ### 0.1
1997-Nov-10 Mon 2 2 2 2 ### ### 0.1
1997-Nov-07 Fri 2 2 2 2 15,180 ### 78.9 78.9 0.1
1997-Nov-06 Thu 2 2 2 2 ### ### 0.1
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### 1,172 0 ### ### 0.0
1997-Oct-29 Wed 2 ### ### ### 22,472 0 ### ### 0.0
1997-Oct-28 Tue 2 2 ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
1997-Oct-22 Wed 2.22 2.22 2.22 2.22 70.0 70.0 0.2
1997-Oct-21 Tue 2.22 2.22 2.22 2.22 72.4 72.4 0.2
1997-Oct-20 Mon 2.2 2.25 2.2 2.25 ### ### ###
1997-Oct-17 Fri 2.22 2.22 2.22 2.22 ### ### 0.2
1997-Oct-16 Thu 2.23 2.23 2.22 2.22 ### ### 0.2
1997-Oct-15 Wed 2.23 2.23 2.22 2.22 32.0 32.0 0.2
1997-Oct-14 Tue 2.23 2.23 2.23 2.23 ### ### ###
1997-Oct-13 Mon 2.22 2.23 2.22 2.22 12,228 ### 81.5 81.5 0.2
1997-Oct-10 Fri 2.25 2.25 2.25 2.25 79.4 79.4 ###
1997-Oct-09 Thu 2.26 2.26 2.25 2.25 15,228 ### 36.4 36.4 ###
1997-Oct-08 Wed 2.25 2.29 2.25 2.29 86.6 86.6 ###
1997-Oct-07 Tue 2.25 ### 2.23 ### 36,280 40,452 92.7 92.7 0.0
1997-Oct-06 Mon 2.22 2.22 2.22 2.22 15,080 33,477 69.4 69.4 0.2
1997-Oct-03 Fri 2.26 2.26 2.22 2.22 30,423 68,147 15.8 15.8 0.2
1997-Oct-01 Wed ### ### 2.22 2.22 6.4 6.4 0.2
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon 2.28 ### 2.28 ### 17,977 ### ### ### 0.0
1997-Sep-25 Thu 2.2 2.22 2.2 2.22 22,544 49,822 72.8 72.8 0.2
1997-Sep-23 Tue 2.2 2.2 2.2 2.2 12,352 27,174 75.9 75.9 0.2
1997-Sep-22 Mon 2.2 2.22 2.2 2.2 65.2 65.2 0.2
1997-Sep-19 Fri 2.22 2.22 2.22 2.22 5,256 ### 68.9 68.9 0.2
1997-Sep-18 Thu 2.22 2.22 2.22 2.22 72.4 72.4 0.2
1997-Sep-17 Wed 2.25 2.25 2.22 2.22 12,380 ### ### ### 0.2
1997-Sep-16 Tue ### ### 2.25 2.25 14,076 ### ### ### ###
1997-Sep-15 Mon ### ### ### ### 13.0 13.0 0.0
1997-Sep-12 Fri ### ### ### ### 4,256 0 ### ### 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### 2.4 ### 2.4 ### ### ###
1997-Sep-08 Mon 2.25 2.4 2.25 2.4 520 ### 98.5 98.5 ###
1997-Sep-04 Thu 2.22 2.22 2.22 2.22 252 559 73.8 73.8 0.2
1997-Sep-02 Tue 2.2 2.2 ### 2.2 16,120 ### 75.0 75.0 0.2
1997-Sep-01 Mon 2.25 2.25 2.25 2.25 29,748 ### ### ### ###
1997-Aug-29 Fri 2.25 2.25 2.25 2.25 ### ### ###
1997-Aug-28 Thu 2.25 2.27 2.23 2.25 190,550 ### 71.4 71.4 ###
1997-Aug-27 Wed 2.25 2.25 2.25 2.25 328,780 739,755 74.3 74.3 ###
1997-Aug-26 Tue 2.24 2.24 2.21 2.21 16.9 16.9 0.2
1997-Aug-25 Mon 2.25 2.25 2.24 2.25 23,350 52,420 70.4 70.4 ###
1997-Aug-22 Fri 2.25 2.25 2.2 2.22 21.1 21.1 0.2
1997-Aug-21 Thu 2.25 2.25 2.2 2.25 ### ### ###
1997-Aug-20 Wed 2.2 2.25 2.2 2.25 88.9 88.9 ###
1997-Aug-19 Tue ### ### ### ### 97.8 97.8 0.0
1997-Aug-18 Mon 2.052 2.052 ### ### 5.9 5.9 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 2.2 2.2 ### ### 15,146 ### 12.0 12.0 0.0
1997-Aug-11 Mon 2.21 2.21 2.2 2.2 10,856 ### 36.9 36.9 0.2
1997-Aug-08 Fri 2.2 2.21 ### 2.21 30,328 ### 68.8 68.8 0.2
1997-Aug-07 Thu ### ### ### ### 10,746 0 ### ### 0.0
1997-Aug-06 Wed ### 2.2 ### 2.2 11,876 ### 96.4 96.4 0.2
1997-Aug-05 Tue ### ### ### ### 73,088 0 ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 91.1 91.1 0.0
1997-Aug-01 Fri 2 ### 2 ### 6,740 6,740 ### ### 0.0
1997-Jul-31 Thu 2 2 ### 2 ### ### 0.1
1997-Jul-30 Wed ### ### 2 2 1,350 1,350 11.9 11.9 0.1
1997-Jul-29 Tue ### ### ### ### 26.5 26.5 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### 5,724 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 252 0 ### ### 0.0
1997-Jul-23 Wed ### ### 2 ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 13,850 0 ### ### 0.0
1997-Jul-18 Fri 2.2 2.2 ### ### ### ### 0.0
1997-Jul-17 Thu ### 2.2 ### ### 27,386 30,124 72.1 72.1 0.0
1997-Jul-16 Wed 2.27 2.27 ### ### 7.1 7.1 0.0
1997-Jul-15 Tue ### ### 2.26 ### 23,182 ### 80.6 80.6 0.0
1997-Jul-14 Mon 2.2 ### 2.2 ### 96.4 96.4 0.0
1997-Jul-11 Fri ### 2.2 ### 2.2 95.1 95.1 0.2
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 79,244 0 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### 2.2 ### 2.2 93.0 93.0 0.2
1997-Jul-04 Fri ### 2.2 ### 2.2 123,688 136,056 90.3 90.3 0.2
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed 2.2 2.2 ### ### 15,388 16,926 ### ### 0.0
1997-Jul-01 Tue ### 2.25 ### 2.2 ### ### 0.2
1997-Jun-30 Mon ### ### ### ### 11,188 0 94.1 94.1 0.0
1997-Jun-27 Fri 2.2 2.2 ### ### ### ### 0.0
1997-Jun-26 Thu ### 2.2 ### 2.2 ### ### 0.2
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 2.248 2.25 2.248 2.25 10,976 24,685 69.1 69.1 ###
1997-Jun-23 Mon 2.25 2.26 2.25 2.25 15,028 33,888 75.7 75.7 ###
1997-Jun-20 Fri 2.255 2.26 2.25 2.25 241,380 ### 27.5 27.5 ###
1997-Jun-19 Thu ### ### 2.25 2.25 ### ### ###
1997-Jun-18 Wed ### ### ### ### 976,848 0 ### ### 0.0
1997-Jun-17 Tue ### 2.45 ### ### 175,121 214,523 82.3 82.3 0.0
1997-Jun-16 Mon ### ### ### ### 94.7 94.7 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 2.2 2.25 ### 2.25 68,543 ### ### ### ###
1997-Jun-11 Wed 2.2 2.21 2.2 2.2 35,356 77,959 78.0 78.0 0.2
1997-Jun-10 Tue 2.25 2.25 2.2 2.2 42,084 ### ### ### 0.2
1997-Jun-06 Fri 2.25 ### 2.25 2.29 86.2 86.2 ###
1997-Jun-05 Thu 2.25 2.25 2.25 2.25 77.2 77.2 ###
1997-Jun-04 Wed ### 2.22 ### 2.2 77.3 77.3 0.2
1997-Jun-03 Tue ### ### ### ### 89.1 89.1 0.0
1997-Jun-02 Mon ### ### 2 2 10.7 10.7 0.1
1997-May-30 Fri 2 ### 2 ### 85.8 85.8 0.0
1997-May-29 Thu 2 2 ### 2 597,422 597,422 65.3 65.3 0.1
1997-May-28 Wed ### ### 2 2 1,003,827 1,003,827 ### ### 0.1
1997-May-27 Tue 2 ### 2 ### 26,826 26,826 88.3 88.3 0.0
1997-May-26 Mon 2 2 ### ### 15.0 15.0 0.0
1997-May-22 Thu 2 2 ### ### 2,444 2,444 ### ### 0.0
1997-May-21 Wed 2 2 2 2 18,852 ### ### ### 0.1
1997-May-20 Tue 2 ### 2 2 10,588 10,588 ### ### 0.1
1997-May-19 Mon ### ### ### ### 89.9 89.9 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu 2 ### 2 ### 24,840 24,840 89.7 89.7 0.0
1997-May-14 Wed ### 2 ### 2 74.0 74.0 0.1
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 47,540 0 11.7 11.7 0.0
1997-May-02 Fri ### ### ### ### 69.3 69.3 0.0
1997-May-01 Thu 2 2 ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 2 ### 2 ### ### ### 0.0
1997-Apr-28 Mon ### 2 ### 2 ### ### 0.1
1997-Apr-24 Thu ### ### 2 2 14.7 14.7 0.1
1997-Apr-23 Wed ### ### 2 ### 120,244 120,244 74.6 74.6 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### 2 ### ### 64.3 64.3 0.0
1997-Apr-17 Thu 1.85 ### 1.85 ### 14,625 13,528 96.3 96.3 0.0
1997-Apr-16 Wed 1.87 1.87 1.85 1.85 17.8 17.8 0.1
1997-Apr-14 Mon 1.84 ### 1.81 ### 92.8 92.8 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### 1.82 1.82 554,286 ### ### ### ###
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 1.85 1.87 1.85 1.87 ### ### ###
1997-Apr-04 Fri 1.84 1.85 1.84 1.85 75.3 75.3 0.1
1997-Apr-01 Tue ### ### ### ### 1,581 0 ### ### 0.0
1997-Mar-27 Thu ### 2.2 ### ### 99.5 99.5 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 1.87 ### 1.87 ### ### ### 0.0
1997-Mar-24 Mon 1.8 1.87 1.8 1.87 95.3 95.3 ###
1997-Mar-21 Fri 1.85 1.86 1.85 1.86 ### ### 0.1
1997-Mar-20 Thu 1.75 1.88 1.75 1.88 ### ### 0.1
1997-Mar-19 Wed 1.8 1.8 1.71 1.8 ### ### 0.1
1997-Mar-18 Tue 1.75 1.8 1.75 1.8 95.9 95.9 0.1
1997-Mar-17 Mon ### 1.7 ### 1.7 41,475 35,253 ### ### ###
1997-Mar-14 Fri 1.76 1.76 1.75 1.75 ### ### 0.1
1997-Mar-12 Wed 1.83 1.84 1.83 1.84 11,940 ### ### ### ###
1997-Mar-11 Tue 1.86 1.86 1.84 1.84 4,672 8,643 ### ### ###
1997-Mar-10 Mon 1.87 1.87 1.87 1.87 64.4 64.4 ###
1997-Mar-07 Fri 1.8 1.87 1.8 1.87 7,753 14,226 ### ### ###
1997-Mar-06 Thu 1.85 1.86 1.85 1.85 376,524 698,452 66.7 66.7 0.1
1997-Mar-05 Wed 1.86 1.88 1.8 1.84 18.4 18.4 ###
1997-Mar-04 Tue 1.86 ### 1.86 1.86 ### ### 0.1
1997-Mar-03 Mon ### ### 1.86 1.86 18.3 18.3 0.1
1997-Feb-28 Fri ### ### ### ### 71,848 0 16.3 16.3 0.0
1997-Feb-27 Thu ### ### 1.86 ### 268,858 ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 368,721 0 ### ### 0.0
1997-Feb-25 Tue 1.78 1.89 1.75 1.86 406,040 ### 96.0 96.0 0.1
1997-Feb-24 Mon 1.8 1.8 1.75 1.75 47,980 ### 11.1 11.1 0.1
1997-Feb-21 Fri ### 1.85 ### 1.85 ### ### 0.1
1997-Feb-20 Thu 1.57 ### 1.57 ### 1,177,756 ### ### ### 0.0
1997-Feb-19 Wed 1.55 1.55 1.53 1.55 ### ### ###
1997-Feb-18 Tue 1.54 1.57 1.53 1.54 69.4 69.4 ###
1997-Feb-17 Mon 1.55 1.58 1.55 1.55 ### ### ###
1997-Feb-14 Fri ### 1.55 ### 1.55 87.7 87.7 ###
1997-Feb-13 Thu 1.49 1.5 1.48 1.48 20.9 20.9 0.1
1997-Feb-12 Wed 1.48 1.49 1.48 1.48 153,750 ### 66.0 66.0 0.1
1997-Feb-11 Tue ### 1.49 ### 1.48 96.1 96.1 0.1
1997-Feb-10 Mon 1.4 1.4 1.4 1.4 ### ### ###
1997-Feb-07 Fri ### 1.4 ### 1.4 ### ### ###
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 10,946 0 ### ### 0.0
1997-Feb-03 Mon ### ### ### ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 282,144 0 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 86.6 86.6 0.0
1997-Jan-29 Wed ### ### ### ### 20,370 0 88.7 88.7 0.0
1997-Jan-28 Tue ### ### ### ### 43,744 0 79.5 79.5 0.0
1997-Jan-24 Fri ### ### ### ### 32,056 0 ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 528,940 0 ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 122,680 0 22.2 22.2 0.0
1997-Jan-15 Wed ### ### ### ### 22,626 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 107,020 0 ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu 1.27 ### 1.27 ### 17,421 ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### 86.1 86.1 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu 1.25 ### 1.25 ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 27,682 0 78.8 78.8 0.0
1996-Dec-19 Thu 1.29 ### 1.29 ### 81.8 81.8 0.0
1996-Dec-18 Wed 1.26 ### 1.26 ### 91.4 91.4 0.0
1996-Dec-17 Tue 1.23 1.24 1.23 1.24 ### ### 0.1
1996-Dec-16 Mon 1.23 1.25 1.23 1.23 ### ### 0.1
1996-Dec-13 Fri 1.25 1.25 1.25 1.25 ### ### ###
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### 1.21 ### 1.2 24,980 ### ### ### 0.1
1996-Dec-09 Mon ### ### 1.2 1.2 0.7 0.7 0.1
1996-Dec-06 Fri 1.29 1.29 1.28 1.28 ### ### ###
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 185,220 0 68.9 68.9 0.0
1996-Dec-03 Tue 1.28 1.28 1.28 1.28 72.8 72.8 ###
1996-Dec-02 Mon ### ### ### ### 23.7 23.7 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 22.4 22.4 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 7,753 0 11.0 11.0 0.0
1996-Nov-22 Fri ### ### ### ### 34,824 0 15.0 15.0 0.0
1996-Nov-21 Thu 1.4 1.4 1.4 1.4 ### ### ###
1996-Nov-20 Wed ### 1.4 ### 1.4 ### ### ###
1996-Nov-19 Tue 1.4 1.4 ### 1.4 73.6 73.6 ###
1996-Nov-18 Mon ### 1.42 ### 1.42 92.3 92.3 ###
1996-Nov-15 Fri ### ### ### ### 533,184 0 80.4 80.4 0.0
1996-Nov-14 Thu ### 1.4 ### ### 25,350 17,745 ### ### 0.0
1996-Nov-13 Wed ### 1.4 ### 1.4 92.4 92.4 ###
1996-Nov-12 Tue ### 1.4 ### 1.4 636,522 ### ### ### ###
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### 1.28 1.28 ### ### ###
1996-Nov-06 Wed ### ### ### ### 55,128 0 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 74,376 0 ### ### 0.0
1996-Nov-01 Fri 1.28 ### 1.28 ### 84.9 84.9 0.0
1996-Oct-31 Thu 1.28 1.28 1.22 1.28 67.3 67.3 ###
1996-Oct-30 Wed 1.28 1.28 1.28 1.28 66.8 66.8 ###
1996-Oct-29 Tue 1.27 ### 1.27 ### ### ### 0.0
1996-Oct-28 Mon 1.26 1.29 1.26 1.29 176,348 224,843 88.8 88.8 0.1
1996-Oct-25 Fri 1.28 1.28 1.26 1.26 21.6 21.6 ###
1996-Oct-24 Thu 1.259 ### 1.259 ### 88.9 88.9 0.0
1996-Oct-23 Wed 1.23 1.27 1.23 1.27 ### ### ###
1996-Oct-22 Tue 1.25 1.27 1.22 1.22 ### ### 0.1
1996-Oct-21 Mon ### 1.2 ### 1.2 ### ### 0.1
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 24.3 24.3 0.0
1996-Oct-16 Wed ### ### ### ### 78.3 78.3 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 84.3 84.3 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu 1.123 ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 91.8 91.8 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### 1 ### ### ### 0.0
1996-Oct-01 Tue 1 1 1 1 70.9 70.9 ###
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### 84.8 84.8 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed 0.89 ### 0.89 0.89 ### ### ###
1996-Sep-24 Tue 0.88 ### 0.88 0.88 70.5 70.5 0.1
1996-Sep-23 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
1996-Sep-20 Fri 0.86 0.86 0.86 0.86 0 ###
1996-Sep-19 Thu 0.89 0.89 0.86 0.86 ### ### ###
1996-Sep-18 Wed ### ### 0.86 0.86 ### ### ###
1996-Sep-17 Tue 0.89 0.89 0.89 0.89 ### ### ###
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 0.87 ### 0.87 ### ### ### 0.0
1996-Sep-12 Thu 0.86 0.88 0.86 0.88 89.4 89.4 0.1
1996-Sep-11 Wed 0.86 0.86 0.85 0.85 16.2 16.2 ###
1996-Sep-10 Tue 0.86 0.88 0.86 0.88 ### ### 0.1
1996-Sep-09 Mon 0.87 0.88 0.86 0.88 ### ### 0.1
1996-Sep-06 Fri 0.85 0.85 0.85 0.85 72.6 72.6 ###
1996-Sep-05 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Sep-04 Wed 0.86 0.86 0.85 0.85 ### ### ###
1996-Sep-03 Tue 0.88 0.88 0.88 0.88 78.0 78.0 0.1
1996-Sep-02 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1996-Aug-30 Fri 0.86 0.86 0.86 0.86 ### ### ###
1996-Aug-29 Thu 0.87 0.87 0.86 0.86 17.6 17.6 ###
1996-Aug-28 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1996-Aug-27 Tue 0.87 0.88 0.87 0.88 83.7 83.7 0.1
1996-Aug-26 Mon 0.85 0.89 0.85 0.89 95.2 95.2 ###
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon 0.89 0.89 0.89 0.89 76.1 76.1 ###
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 88.0 88.0 0.0
1996-Aug-07 Wed ### ### 0.86 0.86 ### ### ###
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu 0.89 ### 0.89 ### 79.4 79.4 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1996-Jul-24 Wed 0.88 0.88 0.88 0.88 83.7 83.7 0.1
1996-Jul-23 Tue 0.85 0.85 0.85 0.85 78.9 78.9 ###
1996-Jul-22 Mon 0.85 0.85 0.85 0.85 ### ### ###
1996-Jul-19 Fri 0.85 0.85 0.85 0.85 64.4 64.4 ###
1996-Jul-18 Thu 0.84 0.84 0.84 0.84 68.6 68.6 ###
1996-Jul-17 Wed 0.84 0.84 0.84 0.84 ### ### ###
1996-Jul-16 Tue 0.84 0.84 0.84 0.84 83.2 83.2 ###
1996-Jul-15 Mon 0.85 0.85 0.85 0.85 ### ### ###
1996-Jul-12 Fri 0.86 0.86 0.86 0.86 83.0 83.0 ###
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 0.87 0.87 0.87 0.87 73.2 73.2 0.1
1996-Jul-08 Mon 0.88 0.88 0.88 0.88 83.3 83.3 0.1
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 04:43:37 thru 2025-06-06 04:43:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000