|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-17 12:08:33 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(APD) APN PROPERTY GROUP Daily Prices...
|
TOC    Company Info for APD    Limits |
Company Details for (APD) APN PROPERTY GROUP
Listing Code
| APD
|
Listing Name
| APN PROPERTY GROUP
|
GICS Sector
| Real Estate
|
ISIN Name
| APN PROPERTY GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000APD5 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for APD .. Wednesday 4th August 2021
APD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 22,547,423
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for APD    Bottom |
End of day Prices (full format), 75 Days for (APD) APN PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| 0.8975
| 0.8975
| ###
| ###
| 15,348
| 6,887
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 49,879
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| 0.8975
|
|
| 42.2
| 42.2
| 0.1 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.8975
| ###
| ###
| ###
| 57,227
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| 0.8975
| 511,057
| 0
| 73.7
| 73.7
| 0.1 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 127,725
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 59,775
| 0
| 73.6
| 73.6
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 39,025
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 111,953
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 74,820
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 112,771
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.8925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.8925
| 0.8925
| 0.89
| 0.89
| 3,838,450
| ###
| 32.5
| 32.5
| ### |
2021-Jun-30 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,099,550
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.9075
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-24 Thu
| 0.9075
| ###
| 0.9075
| 0.9075
| 58,454
| 26,523
| ###
| ###
| 0.1 |
2021-Jun-23 Wed
| ###
| ###
| 0.9075
| ###
| 40,380
| 18,322
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 168,086
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 608,289
| 0
| 81.4
| 81.4
| 0.0 |
2021-Jun-18 Fri
| 0.9075
| 0.9075
| ###
| ###
| 2,877,553
| 1,305,689
| 31.1
| 31.1
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 258,544
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 690,489
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 349,180
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 2,800,683
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 1,400,628
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 609,321
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 757,423
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| 0.9025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 4,848,180
| 0
| 44.7
| 44.7
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 536,380
| 0
| 74.3
| 74.3
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 7,385,071
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 8,206,329
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.585
| ###
| 0.58
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2021-May-07 Fri
| 0.585
| 0.585
| 0.58
| 0.58
| 82,559
| ###
| 32.3
| 32.3
| ### |
2021-May-06 Thu
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.58
| ###
| 0.57
| 0.59
|
|
| 84.7
| 84.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 00:08:33 thru 2024-05-17 00:08:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|