(APD) APN PROPERTY GROUP Daily Prices Page 6...


Prev Section TOC    Company Info for APD    Limits Next Section


Company Details for (APD) APN PROPERTY GROUP

Listing Code APD
Listing Name APN PROPERTY GROUP
GICS Sector Real Estate
ISIN Name APN PROPERTY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APD5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for APD .. Wednesday 4th August 2021

APD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 22,547,423 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for APD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (APD) APN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 52,121 0 85.7 85.7 0.0
2009-Jul-08 Wed ### ### ### ### 17.9 17.9 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri 0.185 0.185 0.185 0.185 66.4 66.4 ###
2009-Jul-02 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Jul-01 Wed 0.185 0.185 0.185 0.185 71.7 71.7 ###
2009-Jun-30 Tue 0.185 0.185 0.185 0.185 70.2 70.2 ###
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.2 0.2 0.185 0.185 6.6 6.6 ###
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.2 0.2 ### ### 32,480 3,248 ### ### 0.0
2009-Jun-19 Fri 0.185 0.185 0.185 0.185 75.6 75.6 ###
2009-Jun-18 Thu 0.185 0.2 0.185 0.185 153,828 ### 75.4 75.4 ###
2009-Jun-17 Wed 0.185 0.185 0.185 0.185 76.4 76.4 ###
2009-Jun-16 Tue 0.185 0.185 0.185 0.185 ### ### ###
2009-Jun-15 Mon 0.2 0.2 0.185 0.185 ### ### ###
2009-Jun-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jun-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jun-10 Wed ### 0.2 ### ### 119,129 ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-02 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### 0.2 ### ### 88,525 8,852 ### ### 0.0
2009-May-26 Tue ### ### ### ### 91,975 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 4,450 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 20,722 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-May-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-08 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2009-May-07 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2009-May-06 Wed 0.2 0.21 0.2 0.2 136,954 28,075 ### ### 0.0
2009-May-05 Tue 0.2 0.22 0.2 0.2 125,478 26,350 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Apr-24 Fri ### 0.2 ### 0.2 96.5 96.5 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed 0.185 ### 0.185 ### ### ### 0.0
2009-Apr-21 Tue 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2009-Apr-20 Mon 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2009-Apr-17 Fri 0.185 ### 0.185 ### 125,150 11,576 81.5 81.5 0.0
2009-Apr-16 Thu 0.185 ### ### ### 222,622 0 ### ### 0.0
2009-Apr-15 Wed ### 0.175 ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### 0.185 ### 0.185 39,275 ### 94.7 94.7 ###
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### 0.185 ### ### 49,850 ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### 0.155 0.155 13.0 13.0 ###
2009-Apr-01 Wed 0.145 0.145 0.145 0.145 70.0 70.0 ###
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0.3 0.3 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.155 0.175 0.155 0.175 23,288 3,842 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 14,450 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 856,979 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 12.3 12.3 0.0
2009-Mar-05 Thu ### ### ### ### 232,924 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 223,381 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon 0.125 ### ### ### 20.7 20.7 0.0
2009-Feb-27 Fri ### ### ### ### 7.4 7.4 0.0
2009-Feb-26 Thu ### ### ### ### 240,380 0 ### ### 0.0
2009-Feb-25 Wed 0.185 ### ### ### 87.9 87.9 0.0
2009-Feb-24 Tue 0.185 0.2 0.185 0.185 ### ### ###
2009-Feb-23 Mon 0.185 0.185 0.185 0.185 79.0 79.0 ###
2009-Feb-20 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Feb-19 Thu 0.185 0.185 0.185 0.185 ### ### ###
2009-Feb-18 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-Feb-17 Tue 0.175 0.185 0.175 0.185 6,120 ### 92.8 92.8 ###
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### 0.2 0.2 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.2 ### 0.2 ### 82.9 82.9 0.0
2009-Jan-30 Fri 0.2 ### 0.2 ### ### ### 0.0
2009-Jan-29 Thu ### 0.2 ### 0.2 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2009-Jan-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jan-22 Thu 0.21 0.21 0.2 0.2 14.6 14.6 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 29.3 29.3 0.0
2009-Jan-19 Mon 0.2 0.2 ### ### 93,945 ### 23.8 23.8 0.0
2009-Jan-16 Fri 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2009-Jan-15 Thu ### 0.2 ### 0.2 ### ### 0.0
2009-Jan-14 Wed 0.2 0.2 0.2 0.2 56,843 ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### 0.185 0.185 23,420 ### ### ### ###
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.2 0.2 ### ### ### ### 0.0
2009-Jan-06 Tue 0.2 0.2 0.2 0.2 64.9 64.9 0.0
2009-Jan-05 Mon ### 0.24 0.23 0.23 24.8 24.8 ###
2009-Jan-02 Fri 0.23 0.23 0.23 0.23 63.4 63.4 ###
2008-Dec-31 Wed ### 0.24 ### 0.24 ### ### 0.0
2008-Dec-30 Tue 0.185 0.24 ### 0.24 121,045 14,525 ### ### 0.0
2008-Dec-29 Mon 0.185 0.185 0.185 0.185 67.6 67.6 ###
2008-Dec-24 Wed 0.185 0.185 ### ### 13.1 13.1 0.0
2008-Dec-23 Tue ### ### 0.175 ### 57,321 ### ### ### 0.0
2008-Dec-22 Mon 0.22 0.22 0.2 0.2 151,129 ### ### ### 0.0
2008-Dec-19 Fri 0.21 0.21 0.21 0.21 200,271 42,056 ### ### ###
2008-Dec-18 Thu 0.185 ### 0.185 ### 79.6 79.6 0.0
2008-Dec-17 Wed 0.185 ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 8.0 8.0 0.0
2008-Dec-15 Mon 0.21 0.22 ### 0.21 300,229 33,025 68.2 68.2 ###
2008-Dec-12 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Dec-11 Thu ### 0.21 ### 0.21 17,349 1,821 85.3 85.3 ###
2008-Dec-10 Wed 0.21 0.21 ### ### 4.2 4.2 0.0
2008-Dec-09 Tue ### ### 0.21 0.21 ### ### ###
2008-Dec-08 Mon 0.24 0.24 0.21 0.21 3.5 3.5 ###
2008-Dec-05 Fri 0.27 0.27 0.24 0.24 95,873 24,447 3.9 3.9 0.0
2008-Dec-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-03 Wed ### ### 0.24 0.24 ### ### 0.0
2008-Dec-02 Tue ### ### 0.28 0.28 38,050 5,327 14.2 14.2 ###
2008-Dec-01 Mon 0.29 0.29 0.29 0.29 74.1 74.1 ###
2008-Nov-28 Fri 0.27 ### 0.27 ### ### ### 0.0
2008-Nov-27 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Nov-26 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Nov-25 Tue 0.2 0.275 0.2 0.27 191,958 ### 99.8 99.8 ###
2008-Nov-24 Mon ### 0.21 ### ### 45,884 ### ### ### 0.0
2008-Nov-21 Fri 0.21 0.21 ### ### ### ### 0.0
2008-Nov-20 Thu 0.22 0.22 0.21 0.21 ### ### ###
2008-Nov-19 Wed 0.23 0.23 0.22 0.22 27.1 27.1 0.0
2008-Nov-18 Tue 0.23 0.26 0.23 0.23 ### ### ###
2008-Nov-17 Mon 0.23 0.23 0.21 0.21 ### ### ###
2008-Nov-14 Fri 0.225 0.27 ### 0.23 ### ### ###
2008-Nov-13 Thu 0.225 0.225 0.225 0.225 ### ### ###
2008-Nov-12 Wed 0.22 0.22 0.22 0.22 74.7 74.7 0.0
2008-Nov-11 Tue 0.24 0.24 0.22 0.22 569,488 130,982 9.5 9.5 0.0
2008-Nov-10 Mon 0.225 0.24 0.225 0.24 95.1 95.1 0.0
2008-Nov-07 Fri 0.22 0.22 0.22 0.22 495,755 ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.24 0.255 0.225 0.255 ### ### 0.0
2008-Nov-05 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Nov-04 Tue 0.25 0.25 0.22 0.25 67.2 67.2 0.0
2008-Nov-03 Mon 0.22 0.23 0.22 0.22 58.8 58.8 0.0
2008-Oct-31 Fri 0.2 0.22 0.2 0.22 210,755 44,258 90.9 90.9 0.0
2008-Oct-30 Thu 0.185 0.2 ### 0.2 89,285 8,928 ### ### 0.0
2008-Oct-29 Wed 0.175 0.2 0.175 ### 254,255 47,672 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 3.3 3.3 0.0
2008-Oct-27 Mon ### ### 0.2 0.22 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 38.4 38.4 0.0
2008-Oct-22 Wed 0.325 0.325 0.325 0.325 5,955 ### 78.9 78.9 ###
2008-Oct-21 Tue ### ### ### 0.325 ### ### ###
2008-Oct-20 Mon ### ### ### ### 70,388 0 ### ### 0.0
2008-Oct-17 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Oct-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-15 Wed ### ### 0.4 0.4 ### ### 0.0
2008-Oct-14 Tue 0.4 0.425 0.4 0.41 ### ### ###
2008-Oct-13 Mon ### 0.425 ### 0.425 96.5 96.5 ###
2008-Oct-10 Fri ### ### ### ### 93.8 93.8 0.0
2008-Oct-09 Thu 0.42 0.42 ### ### 40,442 ### 8.5 8.5 0.0
2008-Oct-08 Wed 0.49 0.49 0.475 0.475 33,726 16,272 35.0 35.0 ###
2008-Oct-07 Tue 0.5 0.5 0.49 0.5 63.0 63.0 0.0
2008-Oct-06 Mon 0.5 0.5 0.5 0.5 2,520 ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.51 0.51 0.5 0.5 150,047 75,773 ### ### 0.0
2008-Oct-02 Thu ### 0.52 ### 0.51 ### ### ###
2008-Oct-01 Wed 0.49 0.49 0.48 0.49 73.5 73.5 ###
2008-Sep-30 Tue 0.485 0.49 0.485 0.49 ### ### ###
2008-Sep-29 Mon ### 0.5 0.485 0.5 47,974 23,627 86.1 86.1 0.0
2008-Sep-26 Fri ### 0.5 0.485 0.5 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Sep-23 Tue 0.45 0.45 0.45 0.45 11,980 ### ### ### 0.0
2008-Sep-22 Mon 0.45 0.45 0.45 0.45 49,384 22,222 ### ### 0.0
2008-Sep-19 Fri 0.49 0.5 0.45 0.45 4.9 4.9 0.0
2008-Sep-18 Thu ### ### 0.45 0.49 ### ### ###
2008-Sep-17 Wed 0.525 0.53 0.525 0.53 39,425 ### ### ### 0.0
2008-Sep-16 Tue 0.52 0.525 0.52 0.525 ### ### 0.0
2008-Sep-15 Mon 0.54 0.54 0.53 0.53 35.6 35.6 0.0
2008-Sep-12 Fri 0.555 0.555 0.54 0.54 40,180 ### 17.1 17.1 0.0
2008-Sep-11 Thu 0.555 0.555 0.53 0.53 18.9 18.9 0.0
2008-Sep-10 Wed 0.53 0.555 0.53 0.555 ### ### ###
2008-Sep-09 Tue 0.55 0.55 0.525 0.525 ### ### 0.0
2008-Sep-08 Mon 0.55 0.55 ### 0.54 20.0 20.0 0.0
2008-Sep-05 Fri 0.55 0.55 0.55 0.55 ### ### ###
2008-Sep-04 Thu 0.52 0.55 0.52 0.55 450,821 241,189 ### ### ###
2008-Sep-03 Wed 0.53 0.53 0.51 0.51 1,056,150 ### ### ### ###
2008-Sep-02 Tue 0.52 0.53 0.52 0.53 65,829 ### ### ### 0.0
2008-Sep-01 Mon 0.52 0.52 0.52 0.52 67.5 67.5 0.0
2008-Aug-29 Fri 0.53 0.53 0.5 0.5 ### ### 0.0
2008-Aug-28 Thu 0.525 0.53 0.51 ### 18.7 18.7 0.0
2008-Aug-27 Wed ### 0.51 0.5 0.5 26.9 26.9 0.0
2008-Aug-26 Tue ### ### ### ### 33,654 0 65.4 65.4 0.0
2008-Aug-25 Mon 0.55 0.55 0.5 0.5 62,879 ### ### ### 0.0
2008-Aug-22 Fri 0.52 0.53 0.5 0.51 731,822 376,888 16.1 16.1 ###
2008-Aug-21 Thu 0.53 0.53 0.51 0.51 ### ### ###
2008-Aug-20 Wed 0.52 0.525 0.52 0.525 ### ### 0.0
2008-Aug-19 Tue 0.52 0.52 0.52 0.52 2,640 1,372 ### ### 0.0
2008-Aug-18 Mon ### 0.53 ### 0.53 ### ### 0.0
2008-Aug-15 Fri ### 0.52 ### 0.52 ### ### 0.0
2008-Aug-14 Thu 0.53 0.53 0.52 0.52 172,180 ### 19.3 19.3 0.0
2008-Aug-13 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Aug-12 Tue 0.52 0.53 0.5 0.53 111,789 57,571 ### ### 0.0
2008-Aug-11 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2008-Aug-08 Fri 0.52 0.52 0.51 0.51 68,425 ### 16.8 16.8 ###
2008-Aug-07 Thu 0.52 0.52 0.52 0.52 70.6 70.6 0.0
2008-Aug-06 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Aug-05 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Aug-04 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Aug-01 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2008-Jul-31 Thu 0.52 0.52 ### ### ### ### 0.0
2008-Jul-30 Wed 0.52 0.53 0.52 0.52 60,144 31,575 ### ### 0.0
2008-Jul-29 Tue 0.52 0.52 ### ### ### ### 0.0
2008-Jul-28 Mon ### 0.54 0.525 0.525 27.9 27.9 0.0
2008-Jul-25 Fri 0.54 0.54 0.525 ### 35.8 35.8 0.0
2008-Jul-24 Thu 0.53 0.53 0.525 0.53 269,858 142,350 ### ### 0.0
2008-Jul-23 Wed 0.51 0.53 0.51 0.53 ### ### 0.0
2008-Jul-22 Tue 0.5 0.51 0.5 0.51 ### ### ###
2008-Jul-21 Mon 0.47 ### 0.47 0.51 ### ### ###
2008-Jul-18 Fri 0.43 0.47 0.43 0.47 ### ### ###
2008-Jul-17 Thu 0.42 0.425 ### 0.42 355,949 ### 69.9 69.9 ###
2008-Jul-16 Wed 0.51 0.51 0.47 0.47 12,455 ### ### ### ###
2008-Jul-15 Tue 0.525 0.525 0.51 0.51 70,945 ### ### ### ###
2008-Jul-14 Mon 0.53 0.53 0.53 0.53 78.0 78.0 0.0
2008-Jul-11 Fri 0.54 0.54 0.54 0.54 65.3 65.3 0.0
2008-Jul-10 Thu 0.54 0.545 0.54 0.54 35,443 19,227 73.4 73.4 0.0
2008-Jul-09 Wed 0.545 0.555 0.54 0.54 87,545 ### ### ### 0.0
2008-Jul-08 Tue 0.56 0.56 0.545 0.56 81.0 81.0 ###
2008-Jul-07 Mon 0.57 0.57 0.56 0.56 53,020 29,956 ### ### ###
2008-Jul-04 Fri ### ### 0.57 0.57 ### ### ###
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.58 ### 0.58 ### ### ### 0.0
2008-Jun-26 Thu 0.59 ### 0.545 ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 13.8 13.8 0.0
2008-Jun-24 Tue ### ### ### ### 65,785 0 36.3 36.3 0.0
2008-Jun-23 Mon ### 0.71 ### 0.7 137,379 ### 41.5 41.5 ###
2008-Jun-20 Fri 0.71 0.71 0.7 ### 228,140 ### 37.0 37.0 0.0
2008-Jun-19 Thu 0.72 0.72 ### 0.7 146,276 52,659 ### ### ###
2008-Jun-18 Wed 0.72 0.76 0.72 0.75 ### ### ###
2008-Jun-17 Tue ### 0.71 ### 0.71 21,186 7,521 ### ### ###
2008-Jun-16 Mon ### 0.71 0.7 0.7 ### ### ###
2008-Jun-13 Fri 0.72 0.72 ### ### ### ### 0.0
2008-Jun-12 Thu 0.75 0.78 0.7 0.7 167,655 ### ### ### ###
2008-Jun-11 Wed 0.75 0.75 0.72 0.75 ### ### ###
2008-Jun-10 Tue 0.74 0.74 0.74 0.74 77.9 77.9 0.1
2008-Jun-06 Fri 0.81 0.81 0.74 0.755 107,324 83,176 ### ### ###
2008-Jun-05 Thu 0.82 0.82 0.8 ### 149,277 ### ### ### 0.0
2008-Jun-04 Wed ### ### 0.82 0.82 503,440 ### ### ### 0.1
2008-Jun-03 Tue ### ### 0.86 0.86 49,985 ### 14.9 14.9 ###
2008-Jun-02 Mon ### ### 0.85 0.86 ### ### ###
2008-May-30 Fri 0.81 ### 0.81 ### 96.0 96.0 0.0
2008-May-29 Thu ### ### 0.8 0.81 14.4 14.4 0.1
2008-May-28 Wed 0.85 0.85 0.81 0.83 138,383 114,857 ### ### ###
2008-May-27 Tue 0.87 0.885 0.86 0.87 570,755 497,983 ### ### 0.1
2008-May-26 Mon ### ### ### ### 115,720 0 ### ### 0.0
2008-May-23 Fri ### ### 0.955 0.955 24,172 11,542 12.3 12.3 0.1
2008-May-22 Thu 1 ### 1 1 214,122 ### 65.3 65.3 ###
2008-May-21 Wed 1.025 1.025 1 1 ### ### ###
2008-May-20 Tue ### ### 1 1 109,445 54,722 ### ### ###
2008-May-19 Mon ### ### 0.975 ### 69.3 69.3 0.0
2008-May-16 Fri 0.975 ### 0.975 ### 321,254 ### 85.6 85.6 0.0
2008-May-15 Thu ### ### ### ### 46,740 0 ### ### 0.0
2008-May-14 Wed 1 ### ### ### ### ### 0.0
2008-May-13 Tue 1 ### 1 ### 17,984 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 17.4 17.4 0.0
2008-May-09 Fri 1 1 ### ### ### ### 0.0
2008-May-08 Thu 1 ### ### ### 209,029 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### 33.0 33.0 0.0
2008-May-06 Tue ### ### ### ### 224,025 0 27.5 27.5 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 1 ### 1 ### 73.4 73.4 0.0
2008-Apr-30 Wed ### ### 1 1 1,756,956 878,478 ### ### ###
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### 1.025 ### 587,478 301,082 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 79.1 79.1 0.0
2008-Apr-22 Tue 1.075 ### ### ### 68,151 0 14.2 14.2 0.0
2008-Apr-21 Mon ### ### 1.045 1.045 ### ### 0.1
2008-Apr-18 Fri 1.075 ### 1.055 1.055 21.6 21.6 0.1
2008-Apr-17 Thu ### ### 1.025 ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 22.1 22.1 0.0
2008-Apr-15 Tue 1.2 1.2 ### ### 75,284 45,170 4.1 4.1 0.0
2008-Apr-14 Mon 1.025 1.22 1.025 1.2 177,120 ### ### ### 0.1
2008-Apr-11 Fri ### ### 1 ### 246,357 123,178 71.0 71.0 0.0
2008-Apr-10 Thu 1.055 1.055 ### ### 343,057 ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 290,279 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 197,757 0 70.4 70.4 0.0
2008-Apr-04 Fri ### 0.88 0.8 0.88 109,856 92,279 ### ### 0.1
2008-Apr-03 Thu ### ### 0.72 0.84 1,134,074 ### ### ### ###
2008-Apr-02 Wed ### 0.985 ### ### ### ### 0.0
2008-Apr-01 Tue ### ### 0.88 0.88 231,322 101,781 ### ### 0.1
2008-Mar-31 Mon 0.8 ### 0.8 ### 98.7 98.7 0.0
2008-Mar-28 Fri 0.8 0.8 0.79 0.8 1,190,487 ### ### ### 0.1
2008-Mar-27 Thu ### ### 0.78 0.79 52,874 20,620 17.8 17.8 ###
2008-Mar-26 Wed 0.83 0.83 0.79 0.81 14.6 14.6 0.1
2008-Mar-25 Tue 0.86 ### 0.8 0.83 15.7 15.7 ###
2008-Mar-20 Thu 0.875 0.875 ### ### 138,220 60,471 34.0 34.0 0.0
2008-Mar-19 Wed ### ### 0.855 0.89 305,374 130,547 20.7 20.7 ###
2008-Mar-18 Tue ### ### ### ### 33.1 33.1 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 149,088 0 11.6 11.6 0.0
2008-Mar-11 Tue ### ### ### ### 181,323 0 93.9 93.9 0.0
2008-Mar-10 Mon ### ### 0.8 ### 181,557 72,622 45.2 45.2 0.0
2008-Mar-07 Fri ### 0.955 ### ### 113,150 54,029 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 330,171 0 89.0 89.0 0.0
2008-Mar-05 Wed 0.985 0.985 ### ### 108,885 53,625 ### ### 0.0
2008-Mar-04 Tue 1 1 0.975 ### 1,144,343 ### 40.1 40.1 0.0
2008-Mar-03 Mon ### ### 1 1 36.1 36.1 ###
2008-Feb-29 Fri ### ### 0.955 1 ### ### ###
2008-Feb-28 Thu ### 1.2 ### ### 345,926 207,555 70.8 70.8 0.0
2008-Feb-27 Wed 1.21 1.21 ### ### ### ### 0.0
2008-Feb-26 Tue ### 1.2 ### ### 765,625 459,375 ### ### 0.0
2008-Feb-25 Mon 1.23 1.23 1.2 1.2 20.7 20.7 0.1
2008-Feb-22 Fri 1.25 1.28 1.2 1.23 210,242 ### 20.1 20.1 0.1
2008-Feb-21 Thu 1.25 1.25 1.25 1.25 0 ###
2008-Feb-20 Wed 1.25 1.26 1.21 1.25 75.2 75.2 ###
2008-Feb-19 Tue 1.21 1.25 1.2 1.25 46,571 57,049 86.7 86.7 ###
2008-Feb-18 Mon 1.21 1.245 1.21 1.21 74.6 74.6 ###
2008-Feb-15 Fri 1.21 ### 1.21 1.25 87.8 87.8 ###
2008-Feb-14 Thu 1.26 ### 1.21 1.21 102,842 ### ### ### ###
2008-Feb-13 Wed ### ### 1.26 1.26 17,951 ### 20.8 20.8 ###
2008-Feb-12 Tue ### 1.42 1.21 ### 275,057 ### ### ### 0.0
2008-Feb-11 Mon 1.485 1.485 1.4 1.42 88,728 ### 16.7 16.7 ###
2008-Feb-08 Fri 1.4 1.49 1.4 1.49 158,828 ### 93.8 93.8 ###
2008-Feb-07 Thu 1.45 1.47 1.45 1.47 49,953 ### ### ### ###
2008-Feb-06 Wed 1.485 1.5 1.47 1.48 41.4 41.4 0.1
2008-Feb-05 Tue 1.52 1.52 1.47 1.52 ### ### 0.1
2008-Feb-04 Mon 1.52 1.54 1.52 1.52 70.4 70.4 0.1
2008-Feb-01 Fri 1.55 ### 1.54 1.55 278,045 ### ### ### ###
2008-Jan-31 Thu ### ### 1.5 1.5 6.1 6.1 0.1
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### 1.7 ### 1.7 41,650 ### 88.6 88.6 ###
2008-Jan-25 Fri 1.59 1.7 1.59 1.7 ### ### ###
2008-Jan-24 Thu 1.52 ### 1.5 ### 110,050 ### 93.3 93.3 0.0
2008-Jan-23 Wed 1.73 1.73 ### ### 193,484 ### 24.3 24.3 0.0
2008-Jan-22 Tue ### 1.73 ### ### ### ### 0.0
2008-Jan-21 Mon ### 1.73 ### 1.73 ### ### ###
2008-Jan-18 Fri ### 1.8 ### ### 33,653 30,287 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 76.3 76.3 0.0
2008-Jan-16 Wed 1.8 1.8 ### ### 3.2 3.2 0.0
2008-Jan-15 Tue ### 1.7 ### ### 39.5 39.5 0.0
2008-Jan-14 Mon 1.89 1.89 1.75 1.75 ### ### 0.1
2008-Jan-11 Fri ### ### 1.85 1.89 28,250 ### ### ### ###
2008-Jan-10 Thu 2 2 1.86 ### 604,471 1,166,629 8.1 8.1 0.0
2008-Jan-09 Wed ### ### 2 2 54,129 54,129 ### ### 0.1
2008-Jan-08 Tue ### ### ### ### 7,671 0 30.2 30.2 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### 2 62,850 0 10.0 10.0 0.1
2008-Jan-03 Thu ### ### ### ### 23,549 0 10.0 10.0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### 2.4 ### 2.4 29,650 35,580 90.3 90.3 ###
2007-Dec-28 Fri 2.22 ### 2.22 ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### 2 ### 86,375 86,375 18.7 18.7 0.0
2007-Dec-20 Thu ### ### ### ### 40,026 0 2.8 2.8 0.0
2007-Dec-19 Wed ### ### ### ### 121,280 0 ### ### 0.0
2007-Dec-18 Tue 2.4 2.4 2.29 ### ### ### 0.0
2007-Dec-17 Mon 2.51 2.51 2.5 2.5 8,984 ### 63.7 63.7 0.2
2007-Dec-14 Fri ### ### 2.5 2.5 15.9 15.9 0.2
2007-Dec-13 Thu 2.7 2.7 ### ### ### ### 0.0
2007-Dec-12 Wed ### 2.7 ### 2.7 ### ### 0.2
2007-Dec-11 Tue ### 2.7 ### 2.7 17,852 ### 82.5 82.5 0.2
2007-Dec-10 Mon ### ### ### ### 88,350 0 37.0 37.0 0.0
2007-Dec-07 Fri ### 2.78 ### 2.78 92.3 92.3 0.2
2007-Dec-06 Thu ### ### ### ### 56,620 0 26.9 26.9 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 74.3 74.3 0.0
2007-Dec-03 Mon 2.76 2.79 2.76 2.76 69.9 69.9 0.2
2007-Nov-30 Fri 2.76 2.78 2.76 2.76 60.5 60.5 0.2
2007-Nov-29 Thu 2.76 2.76 2.76 2.76 184 ### ### ### 0.2
2007-Nov-28 Wed 2.85 2.85 2.76 2.76 755,353 ### ### ### 0.2
2007-Nov-27 Tue 2.85 2.85 2.85 2.85 ### ### ###
2007-Nov-26 Mon ### ### 2.85 ### 22,640 ### 72.2 72.2 0.0
2007-Nov-23 Fri 2.86 ### 2.86 ### 922,886 1,319,726 ### ### 0.0
2007-Nov-22 Thu 2.87 ### 2.85 2.86 44.6 44.6 0.2
2007-Nov-21 Wed ### ### ### ### 80.4 80.4 0.0
2007-Nov-20 Tue ### ### ### ### 18,859 0 ### ### 0.0
2007-Nov-19 Mon 2.85 ### 2.8 ### ### ### 0.0
2007-Nov-16 Fri 2.82 ### 2.8 2.85 75,049 ### ### ### ###
2007-Nov-15 Thu 2.81 2.85 2.8 2.8 36.9 36.9 0.2
2007-Nov-14 Wed 2.85 2.85 2.8 2.85 ### ### ###
2007-Nov-13 Tue 2.85 2.85 2.8 2.85 67.6 67.6 ###
2007-Nov-12 Mon 2.86 2.87 2.85 2.86 177,754 508,376 ### ### 0.2
2007-Nov-09 Fri ### ### 2.85 2.85 39,454 56,221 ### ### ###
2007-Nov-08 Thu ### ### 2.8 2.8 73,183 102,456 ### ### 0.2
2007-Nov-07 Wed ### ### ### ### 73.3 73.3 0.0
2007-Nov-06 Tue 2.88 ### 2.88 ### ### ### 0.0
2007-Nov-05 Mon 2.86 ### 2.85 2.88 ### ### 0.2
2007-Nov-02 Fri 2.85 2.86 2.85 2.85 61.3 61.3 ###
2007-Nov-01 Thu 2.81 2.81 2.81 2.81 58.6 58.6 ###
2007-Oct-31 Wed 2.88 ### 2.81 ### 50,741 ### 80.0 80.0 0.0
2007-Oct-30 Tue ### ### ### ### 73.3 73.3 0.0
2007-Oct-29 Mon ### ### 2.8 2.8 5.9 5.9 0.2
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### 3 ### 39,178 ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 476 0 72.7 72.7 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 38,159 0 79.4 79.4 0.0
2007-Oct-16 Tue 3 ### ### ### 81.8 81.8 0.0
2007-Oct-15 Mon ### 3 ### 3 90.4 90.4 0.2
2007-Oct-12 Fri ### 3 2.81 ### 18.9 18.9 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 40,158 0 25.8 25.8 0.0
2007-Oct-09 Tue ### ### 3 3 ### ### 0.2
2007-Oct-08 Mon ### ### 3 ### 74.6 74.6 0.0
2007-Oct-05 Fri ### ### ### ### 570 0 65.0 65.0 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### 3 34,841 0 ### ### 0.2
2007-Oct-02 Tue 3 ### ### ### ### ### 0.0
2007-Oct-01 Mon 3 3 3 3 195,757 587,271 ### ### 0.2
2007-Sep-28 Fri ### 3 ### 3 98,029 147,043 68.3 68.3 0.2
2007-Sep-27 Thu ### ### ### ### 17,578 0 ### ### 0.0
2007-Sep-26 Wed 3 3 2.85 ### 53,572 ### ### ### 0.0
2007-Sep-25 Tue 3 ### 3 3 64.4 64.4 0.2
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 45,323 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 57,657 0 85.5 85.5 0.0
2007-Sep-18 Tue ### ### ### ### 86.3 86.3 0.0
2007-Sep-17 Mon 3 ### 3 ### ### ### 0.0
2007-Sep-14 Fri 3 ### 3 ### 10,726 16,089 ### ### 0.0
2007-Sep-13 Thu ### 3 ### 3 7,281 10,921 89.4 89.4 0.2
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 136,744 0 ### ### 0.0
2007-Sep-07 Fri 3 ### 3 3 ### ### 0.2
2007-Sep-06 Thu 3 3 3 3 26,824 80,472 ### ### 0.2
2007-Sep-05 Wed ### ### ### ### 24.4 24.4 0.0
2007-Sep-04 Tue ### ### ### ### 824 0 68.0 68.0 0.0
2007-Sep-03 Mon 3.2 3.2 ### ### 15,621 ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue 3 ### 3 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### 3 34,778 0 9.6 9.6 0.2
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### 3.2 ### ### ### ### 0.0
2007-Aug-22 Wed 3 ### 2.86 ### 83.3 83.3 0.0
2007-Aug-21 Tue 2.88 3 2.88 3 244,545 ### 89.7 89.7 0.2
2007-Aug-20 Mon ### 2.89 ### 2.89 10,157 14,676 92.3 92.3 ###
2007-Aug-17 Fri 2.79 2.79 2.7 2.7 ### ### 0.2
2007-Aug-16 Thu 2.75 2.75 ### 2.75 78.7 78.7 ###
2007-Aug-15 Wed 2.7 2.75 2.7 2.7 33,552 91,429 ### ### 0.2
2007-Aug-14 Tue 2.7 2.8 ### 2.8 49,740 ### 93.6 93.6 0.2
2007-Aug-13 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Aug-10 Fri 2.81 2.81 2.75 2.75 ### ### ###
2007-Aug-09 Thu 2.81 ### 2.8 ### 26,971 37,759 ### ### 0.0
2007-Aug-08 Wed 2.8 ### 2.8 ### 85.5 85.5 0.0
2007-Aug-07 Tue ### ### ### ### 2,185,587 0 ### ### 0.0
2007-Aug-06 Mon ### ### 2.85 ### 128,243 182,746 43.7 43.7 0.0
2007-Aug-03 Fri ### ### ### ### 171 0 69.9 69.9 0.0
2007-Aug-02 Thu 3 3 ### ### 22,850 34,275 ### ### 0.0
2007-Aug-01 Wed ### 3 ### 3 36,022 ### ### ### 0.2
2007-Jul-31 Tue ### ### 2.85 ### 85.0 85.0 0.0
2007-Jul-30 Mon 2.85 2.85 2.85 2.85 653 ### ### ### ###
2007-Jul-27 Fri 3 3 ### 3 58,575 ### ### ### 0.2
2007-Jul-26 Thu 3 ### 3 3 18,550 27,825 75.5 75.5 0.2
2007-Jul-25 Wed 3 3 3 3 66.5 66.5 0.2
2007-Jul-24 Tue ### ### 3 ### 66,983 100,474 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 21,083 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 92.7 92.7 0.0
2007-Jul-17 Tue ### ### ### ### 2,054 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 30,853 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 78.1 78.1 0.0
2007-Jul-10 Tue ### ### ### ### 15,176 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 113,224 0 18.1 18.1 0.0
2007-Jul-06 Fri ### ### ### ### 30,585 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 64.1 64.1 0.0
2007-Jul-04 Wed ### 3.23 ### 3.2 163,273 263,685 ### ### 0.2
2007-Jul-03 Tue ### 3.22 ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 4.8 4.8 0.0
2007-Jun-29 Fri 3.45 3.45 3.45 3.45 59.7 59.7 ###
2007-Jun-28 Thu 3.2 ### 3.2 ### 84.8 84.8 0.0
2007-Jun-27 Wed ### 3.24 ### ### 37,421 60,622 ### ### 0.0
2007-Jun-26 Tue ### 3.2 ### 3.2 ### ### 0.2
2007-Jun-25 Mon ### 3.2 ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2007-Jun-21 Thu ### ### 3 ### 60,648 90,972 67.2 67.2 0.0
2007-Jun-20 Wed ### ### ### ### 53,346 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 91.7 91.7 0.0
2007-Jun-15 Fri 3 3 ### ### 286,883 430,324 22.0 22.0 0.0
2007-Jun-14 Thu 3 3 ### ### 416,241 ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 14.0 14.0 0.0
2007-Jun-04 Mon 3.23 3.23 3.2 3.2 30.9 30.9 0.2
2007-Jun-01 Fri ### 3.23 ### 3.2 447,885 ### ### ### 0.2
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 30.7 30.7 0.0
2007-May-29 Tue ### ### ### ### 160,279 0 27.1 27.1 0.0
2007-May-28 Mon ### ### ### ### 18,044 0 42.7 42.7 0.0
2007-May-25 Fri ### 3.2 ### ### 22,683 ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 24.0 24.0 0.0
2007-May-23 Wed 3.26 3.26 ### ### 299,471 ### ### ### 0.0
2007-May-22 Tue ### 3.25 ### 3.25 114,884 186,686 84.0 84.0 0.2
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 210,851 0 70.8 70.8 0.0
2007-May-17 Thu 3.4 3.4 ### ### 21.1 21.1 0.0
2007-May-16 Wed ### 3.5 ### 3.5 ### ### 0.3
2007-May-15 Tue 3.46 3.46 3.4 3.4 ### ### 0.2
2007-May-14 Mon 3.55 3.55 3.42 3.42 9.7 9.7 0.2
2007-May-11 Fri 3.45 3.45 3.4 3.42 13,973 47,857 ### ### 0.2
2007-May-10 Thu 3.5 3.53 3.45 3.45 32,358 112,929 21.5 21.5 ###
2007-May-09 Wed 3.5 3.5 3.5 3.5 66.6 66.6 0.3
2007-May-08 Tue 3.52 3.52 3.5 3.5 ### ### 0.3
2007-May-07 Mon 3.53 3.54 3.53 3.54 ### ### 0.3
2007-May-04 Fri 3.52 3.53 3.52 3.52 ### ### ###
2007-May-03 Thu 3.52 ### 3.5 3.5 35,429 ### 28.8 28.8 0.3
2007-May-02 Wed ### ### 3.5 3.5 105,050 ### 11.9 11.9 0.3
2007-May-01 Tue ### ### ### ### 2,171 0 ### ### 0.0
2007-Apr-30 Mon 3.48 ### 3.48 ### 30,942 ### ### ### 0.0
2007-Apr-27 Fri 3.45 3.49 3.45 3.49 102,881 ### 79.1 79.1 ###
2007-Apr-26 Thu 3.5 3.5 3.45 3.45 26.6 26.6 ###
2007-Apr-24 Tue 3.45 3.5 3.45 3.5 4,542 15,783 80.5 80.5 0.3
2007-Apr-23 Mon 3.48 3.5 3.48 3.48 69.8 69.8 0.2
2007-Apr-20 Fri 3.48 3.48 3.45 3.45 17,475 60,550 27.5 27.5 ###
2007-Apr-19 Thu 3.47 3.47 3.47 3.47 76.6 76.6 0.2
2007-Apr-18 Wed 3.45 3.48 3.45 3.48 133,772 ### 73.2 73.2 0.2
2007-Apr-17 Tue 3.5 3.5 3.4 3.48 42.9 42.9 0.2
2007-Apr-16 Mon 3.4 3.48 3.4 3.48 83.2 83.2 0.2
2007-Apr-13 Fri 3.4 3.4 3.4 3.4 3,454 11,743 ### ### 0.2
2007-Apr-12 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2007-Apr-11 Wed 3.5 3.5 3.4 3.4 3,487 ### ### ### 0.2
2007-Apr-10 Tue 3.5 3.5 3.5 3.5 1,245 4,357 ### ### 0.3
2007-Apr-05 Thu 3.55 3.55 3.5 3.5 19.4 19.4 0.3
2007-Apr-04 Wed 3.55 3.55 3.5 3.5 185,924 655,382 ### ### 0.3
2007-Apr-03 Tue 3.56 3.58 3.55 3.55 ### ### ###
2007-Apr-02 Mon 3.55 3.58 3.55 3.55 16,756 ### 74.5 74.5 ###
2007-Mar-30 Fri 3.45 3.55 3.45 3.5 ### ### 0.3
2007-Mar-29 Thu 3.55 3.55 3.55 3.55 62.7 62.7 ###
2007-Mar-28 Wed 3.52 3.55 3.52 3.55 ### ### ###
2007-Mar-27 Tue 3.45 3.52 3.45 3.52 83.1 83.1 ###
2007-Mar-26 Mon 3.41 3.42 3.4 3.42 ### ### 0.2
2007-Mar-23 Fri 3.4 3.45 ### 3.4 70,185 ### ### ### 0.2
2007-Mar-22 Thu 3.45 3.45 3.44 3.44 ### ### 0.2
2007-Mar-21 Wed ### ### ### ### 40.0 40.0 0.0
2007-Mar-20 Tue 3.28 ### 3.28 ### 15,023 ### ### ### 0.0
2007-Mar-19 Mon 3.26 3.28 3.26 3.28 35,922 ### 72.9 72.9 0.2
2007-Mar-16 Fri ### ### 3.25 3.25 ### ### 0.2
2007-Mar-15 Thu ### ### ### ### 201,022 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 12,328 0 ### ### 0.0
2007-Mar-13 Tue 3.28 ### 3.28 ### 63,327 103,856 87.8 87.8 0.0
2007-Mar-12 Mon ### ### 3.29 ### 67.7 67.7 0.0
2007-Mar-09 Fri 3.41 3.45 3.28 ### 18.8 18.8 0.0
2007-Mar-08 Thu 3.44 3.44 3.44 3.44 ### ### 0.2
2007-Mar-07 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2007-Mar-06 Tue 3.45 3.45 3.4 3.4 54,070 185,189 15.9 15.9 0.2
2007-Mar-05 Mon 3.53 3.55 3.42 3.44 457,543 ### 39.0 39.0 0.2
2007-Mar-02 Fri 3.59 3.59 3.51 3.51 18.6 18.6 ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2024-05-21 21:18:43 thru 2024-05-21 21:18:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000