Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 12:42:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APD) APN PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for APD    Limits Next Section


Company Details for (APD) APN PROPERTY GROUP

Listing Code APD
Listing Name APN PROPERTY GROUP
GICS Sector Real Estate
ISIN Name APN PROPERTY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APD5


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for APD .. Wednesday 4th August 2021

APD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 22,547,423 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (APD) APN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### 0 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed 0.8975 0.8975 ### ### 15,348 6,887 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 49,879 0 ### ### 0.0
2021-Jul-30 Fri ### ### ### 0.8975 42.2 42.2 0.1
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed 0.8975 ### ### ### 57,227 0 ### ### 0.0
2021-Jul-27 Tue ### ### ### 0.8975 511,057 0 73.7 73.7 0.1
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 127,725 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 59,775 0 73.6 73.6 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 67.8 67.8 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 39,025 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 111,953 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 74,820 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 112,771 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### 0.8925 ### ### ### 0.0
2021-Jul-01 Thu 0.8925 0.8925 0.89 0.89 3,838,450 ### 32.5 32.5 ###
2021-Jun-30 Wed 0.89 ### 0.89 0.89 61.3 61.3 ###
2021-Jun-29 Tue ### ### 0.89 0.89 ### ### ###
2021-Jun-28 Mon ### ### ### ### 1,099,550 0 ### ### 0.0
2021-Jun-25 Fri 0.9075 ### ### ### 68.1 68.1 0.0
2021-Jun-24 Thu 0.9075 ### 0.9075 0.9075 58,454 26,523 ### ### 0.1
2021-Jun-23 Wed ### ### 0.9075 ### 40,380 18,322 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 168,086 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 608,289 0 81.4 81.4 0.0
2021-Jun-18 Fri 0.9075 0.9075 ### ### 2,877,553 1,305,689 31.1 31.1 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 258,544 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 690,489 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 70.9 70.9 0.0
2021-Jun-09 Wed ### ### ### ### 75.8 75.8 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 77.6 77.6 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 349,180 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 2,800,683 0 ### ### 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 1,400,628 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 609,321 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 757,423 0 69.2 69.2 0.0
2021-May-21 Fri ### 0.9025 ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 4,848,180 0 44.7 44.7 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 536,380 0 74.3 74.3 0.0
2021-May-14 Fri ### ### ### ### 7,385,071 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 8,206,329 0 ### ### 0.0
2021-May-10 Mon 0.585 ### 0.58 ### 90.1 90.1 0.0
2021-May-07 Fri 0.585 0.585 0.58 0.58 82,559 ### 32.3 32.3 ###
2021-May-06 Thu 0.585 0.59 0.58 0.585 ### ### ###
2021-May-05 Wed 0.58 ### 0.57 0.59 84.7 84.7 0.0
2021-May-04 Tue 0.575 0.58 0.57 0.58 304,584 ### 76.1 76.1 ###
2021-May-03 Mon 0.575 0.575 0.57 0.57 181,486 ### ### ### ###
2021-Apr-30 Fri 0.575 0.575 ### ### 363,578 104,528 ### ### 0.0
2021-Apr-29 Thu 0.56 0.575 0.56 0.575 120,875 ### ### ### ###
2021-Apr-28 Wed 0.56 ### 0.55 ### ### ### 0.0
2021-Apr-27 Tue 0.56 0.57 0.55 0.555 353,187 197,784 ### ### ###
2021-Apr-26 Mon 0.545 0.575 0.545 0.575 94.1 94.1 ###
2021-Apr-23 Fri 0.545 0.55 0.54 0.545 67.1 67.1 0.0
2021-Apr-22 Thu 0.545 0.545 0.54 0.545 6,958,949 3,775,229 65.4 65.4 0.0
2021-Apr-21 Wed 0.545 0.545 0.54 0.545 441,980 239,774 68.4 68.4 0.0
2021-Apr-20 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2021-Apr-19 Mon 0.54 0.545 0.54 0.54 ### ### 0.0
2021-Apr-16 Fri 0.54 0.545 ### 0.54 ### ### 0.0
2021-Apr-15 Thu 0.54 0.545 0.54 0.54 33,885 18,382 63.7 63.7 0.0
2021-Apr-14 Wed 0.545 0.5475 0.54 0.54 ### ### 0.0
2021-Apr-13 Tue 0.545 0.55 ### 0.54 543,556 149,477 ### ### 0.0
2021-Apr-12 Mon 0.545 0.555 0.545 0.555 89.1 89.1 ###
2021-Apr-09 Fri 0.55 0.555 0.55 0.555 69.1 69.1 ###
2021-Apr-08 Thu 0.555 0.555 0.55 0.55 1,096,183 605,641 ### ### ###
2021-Apr-07 Wed 0.55 0.555 0.55 0.555 121,558 ### ### ### ###
2021-Apr-06 Tue 0.545 0.56 0.54 0.56 386,570 ### ### ### ###
2021-Apr-01 Thu 0.54 0.545 0.54 0.54 194,543 ### ### ### 0.0
2021-Mar-31 Wed 0.54 0.55 ### ### 697,980 191,944 32.8 32.8 0.0
2021-Mar-30 Tue 0.545 0.545 0.54 0.54 23,650 ### 51.4 51.4 0.0
2021-Mar-29 Mon 0.54 0.545 0.54 0.545 19,021 ### ### ### 0.0
2021-Mar-26 Fri 0.54 0.54 ### ### 26.0 26.0 0.0
2021-Mar-25 Thu 0.545 0.545 ### ### ### ### 0.0
2021-Mar-24 Wed 0.54 0.545 ### 0.545 ### ### 0.0
2021-Mar-23 Tue 0.54 0.54 ### 0.54 71.8 71.8 0.0
2021-Mar-22 Mon 0.545 0.55 ### ### 232,042 ### 28.7 28.7 0.0
2021-Mar-19 Fri 0.55 0.55 0.54 0.545 ### ### 0.0
2021-Mar-18 Thu 0.5525 0.555 ### 0.55 38.9 38.9 ###
2021-Mar-17 Wed 0.55 0.555 0.55 0.555 ### ### ###
2021-Mar-16 Tue 0.55 0.55 0.54 0.55 206,377 112,475 59.6 59.6 ###
2021-Mar-15 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2021-Mar-12 Fri 0.55 0.555 0.55 0.555 78,883 43,582 ### ### ###
2021-Mar-11 Thu 0.555 0.56 0.545 0.545 23.1 23.1 0.0
2021-Mar-10 Wed 0.555 0.555 0.555 0.555 68.1 68.1 ###
2021-Mar-09 Tue 0.56 0.56 0.55 0.55 30.7 30.7 ###
2021-Mar-08 Mon 0.56 0.56 0.56 0.56 70.8 70.8 ###
2021-Mar-05 Fri 0.54 0.555 0.54 0.555 71,740 39,277 ### ### ###
2021-Mar-04 Thu 0.54 0.545 ### ### 373,652 101,820 ### ### 0.0
2021-Mar-03 Wed 0.55 0.55 0.54 0.55 65,285 35,580 ### ### ###
2021-Mar-02 Tue 0.54 0.56 0.54 0.555 ### ### ###
2021-Mar-01 Mon 0.55 0.56 0.545 0.545 115,225 ### 37.6 37.6 0.0
2021-Feb-26 Fri 0.555 0.555 0.55 0.555 71.9 71.9 ###
2021-Feb-25 Thu 0.555 ### 0.555 0.555 35,878 9,956 66.3 66.3 ###
2021-Feb-24 Wed 0.56 0.56 0.555 0.56 150,224 83,749 73.7 73.7 ###
2021-Feb-23 Tue 0.57 0.57 ### ### 19,773 ### ### ### 0.0
2021-Feb-22 Mon 0.56 0.56 0.555 0.56 ### ### ###
2021-Feb-19 Fri ### 0.57 0.56 ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.56 0.58 0.56 0.57 83.4 83.4 ###
2021-Feb-17 Wed 0.54 0.56 ### 0.54 72.7 72.7 0.0
2021-Feb-16 Tue 0.54 0.545 0.53 0.54 158,782 85,345 66.1 66.1 0.0
2021-Feb-15 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2021-Feb-12 Fri 0.55 0.55 0.545 0.545 37.6 37.6 0.0
2021-Feb-11 Thu 0.54 0.545 0.54 0.54 55,886 ### 73.4 73.4 0.0
2021-Feb-10 Wed ### 0.545 ### 0.545 81.3 81.3 0.0
2021-Feb-09 Tue 0.555 0.555 ### ### 128,048 ### 16.0 16.0 0.0
2021-Feb-08 Mon 0.555 0.555 0.55 0.555 ### ### ###
2021-Feb-05 Fri 0.55 0.555 0.545 0.555 70.8 70.8 ###
2021-Feb-04 Thu 0.56 ### 0.545 0.555 ### ### ###
2021-Feb-03 Wed 0.56 0.56 0.555 0.555 ### ### ###
2021-Feb-02 Tue 0.56 0.56 0.55 0.555 31.1 31.1 ###
2021-Feb-01 Mon 0.58 0.58 0.555 0.56 188,584 107,021 18.5 18.5 ###
2021-Jan-29 Fri 0.59 0.59 ### 0.57 111,780 32,975 ### ### ###
2021-Jan-28 Thu ### 0.57 0.56 0.57 141,158 79,754 ### ### ###
2021-Jan-27 Wed 0.56 0.575 0.555 0.57 323,443 182,745 ### ### ###
2021-Jan-25 Mon 0.575 0.575 0.56 0.56 19.0 19.0 ###
2021-Jan-22 Fri ### ### 0.56 0.56 127,454 35,687 ### ### ###
2021-Jan-21 Thu 0.57 0.58 0.56 0.58 107,382 ### ### ### ###
2021-Jan-20 Wed 0.57 0.57 0.545 0.57 122,674 ### ### ### ###
2021-Jan-19 Tue 0.57 0.57 0.555 0.555 182,171 102,471 17.0 17.0 ###
2021-Jan-18 Mon 0.57 0.58 ### 0.57 143,453 ### ### ### ###
2021-Jan-15 Fri ### 0.58 ### 0.575 83,028 24,078 75.4 75.4 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 00:42:25 thru 2026-03-08 00:42:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000