Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 11:44:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

102 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Oct-03 Wed 0.45 0.455 0.445 0.455 81.2 81.2 0.0
2012-Oct-02 Tue 0.44 0.45 ### 0.45 471,879 106,172 ### ### 0.0
2012-Oct-01 Mon 0.43 0.445 0.43 0.445 133,144 58,250 91.8 91.8 ###
2012-Sep-28 Fri 0.43 0.44 0.43 0.43 790,378 ### 66.2 66.2 ###
2012-Sep-27 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2012-Sep-26 Wed 0.44 ### 0.44 0.44 ### ### ###
2012-Sep-25 Tue 0.42 ### 0.42 ### 92.1 92.1 0.0
2012-Sep-24 Mon 0.42 0.43 0.42 0.425 ### ### ###
2012-Sep-21 Fri ### 0.425 0.41 0.41 382,943 159,878 19.7 19.7 ###
2012-Sep-20 Thu 0.41 ### 0.41 ### 118,449 24,282 82.6 82.6 0.0
2012-Sep-19 Wed 0.41 ### 0.4 ### 306,150 ### 77.4 77.4 0.0
2012-Sep-18 Tue ### 0.41 ### 0.41 92.2 92.2 ###
2012-Sep-17 Mon ### ### ### ### 9.7 9.7 0.0
2012-Sep-14 Fri 0.41 ### ### ### 74.1 74.1 0.0
2012-Sep-13 Thu ### 0.425 0.4 ### 587,983 242,542 73.5 73.5 0.0
2012-Sep-12 Wed 0.42 0.425 ### 0.41 373,971 ### 11.2 11.2 ###
2012-Sep-11 Tue 0.41 0.43 0.41 0.42 342,722 143,943 ### ### ###
2012-Sep-10 Mon 0.4 0.43 0.4 0.41 1,031,585 ### ### ### ###
2012-Sep-07 Fri ### ### ### ### 78.7 78.7 0.0
2012-Sep-06 Thu 0.385 ### 0.385 ### 77.2 77.2 0.0
2012-Sep-05 Wed ### ### 0.375 ### 79.8 79.8 0.0
2012-Sep-04 Tue 0.375 0.385 ### ### 305,744 58,855 ### ### 0.0
2012-Sep-03 Mon 0.375 ### ### 0.375 427,042 0 ### ### ###
2012-Aug-31 Fri ### ### ### 0.375 472,175 0 ### ### ###
2012-Aug-30 Thu ### ### 0.355 ### 88.5 88.5 0.0
2012-Aug-29 Wed 0.355 ### 0.355 ### 70,223 ### 83.8 83.8 0.0
2012-Aug-28 Tue ### ### 0.355 0.355 165,757 29,421 23.1 23.1 0.0
2012-Aug-27 Mon ### ### ### 0.355 ### ### 0.0
2012-Aug-24 Fri ### ### 0.355 ### ### ### 0.0
2012-Aug-23 Thu 0.355 ### ### ### 77.3 77.3 0.0
2012-Aug-22 Wed ### ### 0.355 0.355 405,781 72,026 21.7 21.7 0.0
2012-Aug-21 Tue 0.355 ### ### ### 79.8 79.8 0.0
2012-Aug-20 Mon ### ### 0.355 0.355 221,623 ### 19.2 19.2 0.0
2012-Aug-17 Fri ### ### 0.355 0.355 ### ### 0.0
2012-Aug-16 Thu ### ### 0.355 0.355 104,655 18,576 18.3 18.3 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 0.355 ### 0.355 ### 376,083 66,754 ### ### 0.0
2012-Aug-13 Mon 0.355 0.355 0.355 0.355 457,985 162,584 73.8 73.8 0.0
2012-Aug-10 Fri ### ### 0.355 0.355 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 0.355 ### 0.355 ### 88.7 88.7 0.0
2012-Aug-06 Mon 0.355 ### ### 0.355 186,553 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### 0.355 0.355 429,183 76,179 ### ### 0.0
2012-Aug-02 Thu ### ### 0.355 ### 808,756 143,554 65.3 65.3 0.0
2012-Aug-01 Wed ### 0.355 ### 0.355 86.3 86.3 0.0
2012-Jul-30 Mon 0.345 ### ### 0.345 72.5 72.5 0.0
2012-Jul-27 Fri 0.345 ### ### 0.345 67.4 67.4 0.0
2012-Jul-26 Thu 0.345 ### 0.345 0.345 69.8 69.8 0.0
2012-Jul-25 Wed 0.345 ### 0.345 0.345 18,276 3,152 ### ### 0.0
2012-Jul-24 Tue ### 0.355 ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### 0.355 0.355 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 1,163,686 0 78.8 78.8 0.0
2012-Jul-19 Thu ### ### 0.345 ### 88.8 88.8 0.0
2012-Jul-18 Wed ### 0.355 ### 0.347 ### ### 0.0
2012-Jul-17 Tue ### 0.355 ### 0.355 ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 303,824 0 ### ### 0.0
2012-Jul-13 Fri 0.355 0.355 ### ### 164,823 29,256 3.2 3.2 0.0
2012-Jul-12 Thu ### 0.355 0.345 0.355 88.1 88.1 0.0
2012-Jul-11 Wed ### 0.355 ### ### 243,677 43,252 ### ### 0.0
2012-Jul-10 Tue 0.345 ### ### ### 85,680 0 87.8 87.8 0.0
2012-Jul-09 Mon ### 0.345 ### 0.345 88.0 88.0 0.0
2012-Jul-06 Fri 0.355 0.355 ### ### 6.0 6.0 0.0
2012-Jul-05 Thu 0.355 0.355 ### 0.355 ### ### 0.0
2012-Jul-04 Wed ### ### 0.345 ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### 0.345 ### 517,154 ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.355 0.355 ### ### 19.7 19.7 0.0
2012-Jun-29 Fri ### ### 0.345 ### 268,645 46,341 ### ### 0.0
2012-Jun-28 Thu ### ### ### 0.355 25.6 25.6 0.0
2012-Jun-27 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2012-Jun-26 Tue 0.355 ### ### 0.355 ### ### 0.0
2012-Jun-25 Mon 0.355 ### ### 0.355 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### 0.355 22.3 22.3 0.0
2012-Jun-21 Thu 0.355 ### 0.355 ### 88,445 ### 86.4 86.4 0.0
2012-Jun-20 Wed ### ### ### 0.355 23.8 23.8 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon 0.355 ### 0.345 0.345 12.8 12.8 0.0
2012-Jun-15 Fri ### ### ### ### 640,144 0 ### ### 0.0
2012-Jun-14 Thu 0.345 ### ### 0.345 76.4 76.4 0.0
2012-Jun-13 Wed ### ### 0.345 0.345 ### ### 0.0
2012-Jun-12 Tue ### 0.355 ### 0.345 223,383 39,650 ### ### 0.0
2012-Jun-08 Fri 0.345 0.345 ### ### ### ### 0.0
2012-Jun-07 Thu ### ### 0.345 ### ### ### 0.0
2012-Jun-06 Wed 0.355 ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### 0.345 0.345 79,924 13,786 ### ### 0.0
2012-Jun-04 Mon ### 0.355 ### 0.355 ### ### 0.0
2012-Jun-01 Fri 0.345 0.355 0.345 ### 212,653 74,428 ### ### 0.0
2012-May-31 Thu 0.345 ### ### ### 634,358 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### 0.375 ### ### 709,588 133,047 60.7 60.7 0.0
2012-May-28 Mon 0.355 ### 0.355 ### 563,476 ### 77.0 77.0 0.0
2012-May-25 Fri ### ### 0.355 0.355 ### ### 0.0
2012-May-24 Thu ### ### 0.355 0.355 23.1 23.1 0.0
2012-May-23 Wed ### ### ### ### 70,685 0 ### ### 0.0
2012-May-22 Tue ### ### 0.355 ### 84.0 84.0 0.0
2012-May-21 Mon 0.345 ### 0.345 ### 677,952 116,946 ### ### 0.0
2012-May-18 Fri 0.355 0.355 ### 0.355 398,326 ### 81.0 81.0 0.0
2012-May-17 Thu ### ### 0.345 ### ### ### 0.0
2012-May-16 Wed ### ### 0.355 ### 1,888,457 ### 87.1 87.1 0.0
2012-May-15 Tue 0.345 ### 0.345 ### ### ### 0.0
2012-May-14 Mon ### ### 0.345 0.355 443,079 ### ### ### 0.0
2012-May-11 Fri ### 0.375 ### ### 81.7 81.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 11:44:48 thru 2025-07-09 11:44:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000