 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-Jul-11 05:22:17 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 50...
|
TOC    Company Info for API    Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for API    Bottom  |
End of day Prices (full format), 61 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Mar-18 Thu
| ###
| 0.555
| 0.53
| 0.555
|
|
| 90.3
| 90.3
| ### |
2010-Mar-17 Wed
| 0.54
| 0.55
| 0.53
| 0.53
| 304,854
| 164,621
| 18.3
| 18.3
| 0.0 |
2010-Mar-16 Tue
| 0.55
| 0.555
| ###
| 0.545
|
|
| 27.7
| 27.7
| 0.0 |
2010-Mar-15 Mon
| 0.545
| 0.56
| 0.545
| 0.555
| 143,528
| ###
| 86.8
| 86.8
| ### |
2010-Mar-12 Fri
| 0.545
| 0.555
| 0.545
| 0.55
| 93,541
| 51,447
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.555
| 0.555
| 0.545
| 0.55
| 199,944
| ###
| 28.0
| 28.0
| ### |
2010-Mar-10 Wed
| 0.555
| 0.555
| 0.54
| 0.555
| 1,038,789
| ###
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.55
| 0.56
| 0.545
| 0.555
|
|
| 76.0
| 76.0
| ### |
2010-Mar-08 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 82.9
| 82.9
| ### |
2010-Mar-05 Fri
| 0.56
| 0.56
| 0.545
| 0.545
| 1,457,055
| 805,022
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.545
| ###
| 0.54
| 0.555
| 2,223,571
| ###
| ###
| ###
| ### |
2010-Mar-03 Wed
| 0.545
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.55
| 0.555
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.59
| 0.59
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| 0.59
| ###
| 143,256
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| 0.59
| ###
| 349,080
| 102,978
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 336,674
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,295,247
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 72,620
| 0
| 32.0
| 32.0
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| 0.59
| 1,898,442
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 0.59
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2010-Feb-04 Thu
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.645
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| ###
| 0.645
| 0.625
| ###
| 345,052
| ###
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| 0.645
| ###
| ###
| 873,380
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| 31.4
| 31.4
| ### |
2010-Jan-28 Thu
| ###
| ###
| 0.655
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2010-Jan-27 Wed
| 0.675
| 0.675
| 0.655
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.675
| 0.655
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.7
| 0.71
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.7
| ###
| ###
| ###
| 534,555
| 0
| 88.1
| 88.1
| 0.0 |
2010-Jan-19 Tue
| 0.725
| 0.73
| 0.7
| 0.71
| 562,421
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.72
| 0.73
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.725
| 0.73
| ###
| 0.73
| 350,227
| ###
| 77.3
| 77.3
| 0.1 |
2010-Jan-14 Thu
| ###
| 0.74
| ###
| 0.71
|
|
| 83.9
| 83.9
| ### |
2010-Jan-13 Wed
| 0.685
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 865,247
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.7
| ###
| 0.685
| ###
| 344,874
| ###
| 23.7
| 23.7
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.7
| 0.685
| 0.7
| 832,855
| 576,752
| 72.9
| 72.9
| ### |
2010-Jan-06 Wed
| ###
| ###
| 0.685
| ###
| 1,071,847
| ###
| 70.6
| 70.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.685
| ###
| ###
| ###
| 319,926
| 0
| 70.7
| 70.7
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| 0.675
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| 0.685
| 270,372
| 0
| 71.0
| 71.0
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| 0.675
| 1,047,775
| 0
| 75.3
| 75.3
| 0.0 |
2009-Dec-22 Tue
| ###
| 0.675
| ###
| ###
| 1,364,678
| 460,578
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 2,429,053
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 05:22:17 thru 2025-07-11 05:22:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|