Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 05:30:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APN) APN NEWS & MEDIA LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for APN    Limits Next Section


Company Details for (APN) APN NEWS & MEDIA LIMITED

Listing Code APN
Listing Name APN NEWS & MEDIA LIMITED
GICS Sector Media
ISIN Name APN NEWS & MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APN4


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for APN .. Monday 8th May 2017

APN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.2 213,662,853 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (APN) APN NEWS & MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2000-Sep-11 Mon 4.78 ### 4.75 4.85 ### ### ###
2000-Sep-08 Fri 4.87 4.87 4.8 4.83 237,253 ### 28.4 28.4 0.3
2000-Sep-07 Thu 4.75 ### 4.75 ### 90.9 90.9 0.0
2000-Sep-06 Wed 4.75 4.88 4.75 4.83 ### ### 0.3
2000-Sep-05 Tue 4.883 ### 4.88 ### 75.1 75.1 0.0
2000-Sep-04 Mon ### ### 4.89 ### ### ### 0.0
2000-Sep-01 Fri 4.8 4.89 4.8 4.89 ### ### ###
2000-Aug-31 Thu ### ### 4.78 4.8 19.6 19.6 0.3
2000-Aug-30 Wed ### ### ### ### 20.0 20.0 0.0
2000-Aug-29 Tue ### ### ### ### 191,125 0 ### ### 0.0
2000-Aug-28 Mon 4.984 ### ### ### 339,429 0 88.0 88.0 0.0
2000-Aug-25 Fri ### ### 4.88 ### ### ### 0.0
2000-Aug-24 Thu ### ### 4.87 ### 118,748 289,151 ### ### 0.0
2000-Aug-23 Wed ### ### 4.87 ### 63,743 ### ### ### 0.0
2000-Aug-22 Tue 4.77 5 4.7 5 492,450 2,388,382 95.2 95.2 0.4
2000-Aug-21 Mon 4.8 4.8 4.75 4.75 53,920 ### 30.0 30.0 ###
2000-Aug-18 Fri 4.77 4.84 4.75 4.785 71.4 71.4 ###
2000-Aug-17 Thu 4.74 ### 4.74 4.8 346,144 ### 80.3 80.3 0.3
2000-Aug-16 Wed 4.683 ### ### 4.73 ### ### 0.3
2000-Aug-15 Tue 4.48 ### 4.45 ### 94.8 94.8 0.0
2000-Aug-14 Mon 4.4 4.4 ### 4.4 ### ### 0.3
2000-Aug-11 Fri ### 4.4 ### 4.4 ### ### 0.3
2000-Aug-10 Thu 4.42 4.43 ### 4.43 67,855 ### 71.1 71.1 ###
2000-Aug-09 Wed ### 4.4 4.28 4.4 75.3 75.3 0.3
2000-Aug-08 Tue 4.44 4.44 ### ### 25.1 25.1 0.0
2000-Aug-07 Mon ### 4.49 ### 4.49 ### ### ###
2000-Aug-04 Fri ### 4.45 ### 4.45 961,472 2,139,275 88.9 88.9 0.3
2000-Aug-03 Thu ### ### ### ### 28,224 0 6.0 6.0 0.0
2000-Aug-02 Wed 4.45 4.55 4.44 4.55 745,156 3,349,476 ### ### 0.3
2000-Aug-01 Tue ### 4.48 ### 4.45 448,552 1,004,756 ### ### 0.3
2000-Jul-31 Mon 4.23 4.27 4.22 4.27 74.4 74.4 ###
2000-Jul-28 Fri 4.2 4.25 4.2 4.25 49,125 207,553 ### ### ###
2000-Jul-27 Thu 4.22 4.22 4.2 4.22 76.0 76.0 ###
2000-Jul-26 Wed 4.2 4.23 ### 4.22 72.8 72.8 ###
2000-Jul-25 Tue 4.175 4.2 ### 4.2 226,359 475,353 ### ### ###
2000-Jul-24 Mon ### ### ### ### 43,971 0 ### ### 0.0
2000-Jul-21 Fri ### 4.227 ### 4.227 124,185 ### 87.7 87.7 ###
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### 4.2 ### ### 143,555 ### ### ### 0.0
2000-Jul-17 Mon 4.2 4.2 ### ### 918,641 1,929,146 23.8 23.8 0.0
2000-Jul-14 Fri ### 4.2 ### 4.2 197,146 ### ### ### ###
2000-Jul-13 Thu 3.82 4 3.82 ### 1,683,456 ### ### ### 0.0
2000-Jul-12 Wed 3.84 3.87 3.8 3.82 1,147,570 ### 30.5 30.5 0.3
2000-Jul-11 Tue 3.874 3.88 3.85 3.87 34.1 34.1 ###
2000-Jul-10 Mon 3.87 3.89 3.82 3.82 1,091,921 4,209,355 ### ### 0.3
2000-Jul-07 Fri ### ### 3.87 3.88 275,525 533,140 ### ### 0.3
2000-Jul-06 Thu 3.86 ### 3.86 ### 281,053 ### ### ### 0.0
2000-Jul-05 Wed ### ### 3.81 3.86 294,322 560,683 22.2 22.2 0.3
2000-Jul-04 Tue ### ### 3.82 3.85 23.1 23.1 0.3
2000-Jul-03 Mon ### ### 3.89 ### 148,678 289,178 9.7 9.7 0.0
2000-Jun-30 Fri ### ### ### ### 278,344 0 ### ### 0.0
2000-Jun-29 Thu ### ### ### 4 182,759 0 ### ### 0.3
2000-Jun-28 Wed 3.88 4 3.87 4 138,949 ### 79.4 79.4 0.3
2000-Jun-27 Tue 3.8 ### 3.8 3.88 315,880 600,172 76.4 76.4 0.3
2000-Jun-26 Mon 3.75 3.8 3.75 3.77 ### ### ###
2000-Jun-23 Fri 3.72 3.8 3.71 3.8 477,058 1,791,352 78.7 78.7 ###
2000-Jun-22 Thu ### ### ### ### 65,620 0 66.8 66.8 0.0
2000-Jun-21 Wed 3.774 3.79 ### ### 502,776 ### ### ### 0.0
2000-Jun-20 Tue 3.8 3.8 3.75 3.79 79,324 299,448 ### ### ###
2000-Jun-19 Mon 3.82 3.82 3.77 3.77 1,601,775 ### ### ### ###
2000-Jun-16 Fri 3.8 3.82 3.8 3.82 69.2 69.2 0.3
2000-Jun-15 Thu ### ### 3.8 3.8 21.4 21.4 ###
2000-Jun-14 Wed 3.88 ### 3.86 ### 105,775 204,145 ### ### 0.0
2000-Jun-13 Tue ### ### 3.75 3.86 61,025 114,421 34.9 34.9 0.3
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 16.2 16.2 0.0
2000-Jun-07 Wed ### ### ### ### 120,349 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 73,675 0 39.1 39.1 0.0
2000-Jun-02 Fri ### 4 ### ### 40,477 80,954 ### ### 0.0
2000-Jun-01 Thu ### 4 ### ### 86.9 86.9 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue 3.74 3.76 ### ### 61,541 ### ### ### 0.0
2000-May-29 Mon 3.56 3.74 3.5 3.74 72,445 262,250 ### ### 0.3
2000-May-26 Fri 3.5 3.52 3.5 3.5 79,656 ### 68.9 68.9 0.3
2000-May-25 Thu ### ### 3.56 3.56 ### ### 0.3
2000-May-24 Wed 3.653 3.653 3.48 3.5 ### ### 0.3
2000-May-23 Tue 3.482 ### 3.482 ### ### ### 0.0
2000-May-22 Mon ### ### 3.45 3.45 ### ### ###
2000-May-19 Fri 3.8 3.8 ### ### ### ### 0.0
2000-May-18 Thu 3.86 ### 3.85 3.85 ### ### 0.3
2000-May-17 Wed ### ### 3.8 3.85 97,222 184,721 ### ### 0.3
2000-May-16 Tue ### 3.8 3.59 3.8 93.9 93.9 ###
2000-May-15 Mon ### ### ### ### 82,128 0 ### ### 0.0
2000-May-12 Fri 3.75 3.78 ### ### ### ### 0.0
2000-May-11 Thu ### 3.73 ### 3.73 128,257 ### ### ### ###
2000-May-10 Wed 3.71 3.71 ### ### 50,325 93,352 ### ### 0.0
2000-May-09 Tue 3.72 3.75 3.7 3.7 ### ### 0.3
2000-May-08 Mon 3.8 3.8 3.71 3.71 ### ### ###
2000-May-05 Fri 3.76 3.89 3.76 3.8 ### ### ###
2000-May-04 Thu 3.89 3.89 3.75 3.75 ### ### 0.3
2000-May-03 Wed 3.8 ### 3.79 3.85 ### ### 0.3
2000-May-02 Tue ### 3.75 ### 3.75 68,648 ### 80.4 80.4 0.3
2000-May-01 Mon 3.8 3.8 ### ### 163,182 310,045 31.9 31.9 0.0
2000-Apr-28 Fri 3.71 3.8 3.71 3.79 679,042 ### 76.6 76.6 ###
2000-Apr-27 Thu ### ### ### 3.78 21.5 21.5 0.3
2000-Apr-26 Wed ### ### ### ### 26.3 26.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 4 ### ### ### ### ### 0.0
2000-Apr-19 Wed 4 ### ### 4 ### ### 0.3
2000-Apr-18 Tue ### ### 3.85 3.85 15.9 15.9 0.3
2000-Apr-17 Mon ### ### ### ### 90.1 90.1 0.0
2000-Apr-14 Fri ### ### ### ### 174,645 0 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 83,948 0 79.7 79.7 0.0
2000-Apr-12 Wed ### ### ### ### 266,250 0 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 61,954 0 84.3 84.3 0.0
2000-Apr-07 Fri ### ### ### ### 153,459 0 ### ### 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### 4.2 ### ### 828,442 1,739,728 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 43,525 0 ### ### 0.0
2000-Apr-03 Mon 4 ### 4 ### 93.0 93.0 0.0
2000-Mar-31 Fri ### ### 3.84 3.87 81,570 ### 6.9 6.9 ###
2000-Mar-30 Thu ### ### ### ### 164,851 0 27.1 27.1 0.0
2000-Mar-29 Wed ### ### ### ### 1,854,687 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 4.155 ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 81,657 0 ### ### 0.0
2000-Mar-22 Wed ### 4.25 ### ### ### ### 0.0
2000-Mar-21 Tue ### 4.21 ### ### 173,686 ### ### ### 0.0
2000-Mar-20 Mon ### ### ### 4.2 ### ### ###
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu 4.2 4.25 ### ### 1,055,928 2,243,847 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 478,681 0 79.7 79.7 0.0
2000-Mar-14 Tue ### ### ### ### 39,946 0 ### ### 0.0
2000-Mar-13 Mon ### 4.45 ### ### 81.6 81.6 0.0
2000-Mar-10 Fri 4.25 ### 4.2 ### 596,546 1,252,746 ### ### 0.0
2000-Mar-09 Thu ### 4.45 4.25 4.25 69,182 300,941 ### ### ###
2000-Mar-08 Wed 4.55 4.55 ### ### 136,871 311,381 9.0 9.0 0.0
2000-Mar-07 Tue ### 4.55 ### 4.5 616,125 1,401,684 90.0 90.0 ###
2000-Mar-06 Mon 4.2 4.4 ### 4.4 88.9 88.9 0.3
2000-Mar-03 Fri ### ### ### ### 504,850 0 ### ### 0.0
2000-Mar-02 Thu 4.29 4.29 3.83 ### 143,753 ### 2.1 2.1 0.0
2000-Mar-01 Wed ### ### 4.27 ### 1,339,226 2,859,247 35.3 35.3 0.0
2000-Feb-29 Tue ### 4.28 ### 4.28 177,086 ### 87.1 87.1 0.3
2000-Feb-28 Mon 4.25 4.25 ### ### 24,940 ### ### ### 0.0
2000-Feb-25 Fri ### 4.25 ### 4.25 83.0 83.0 ###
2000-Feb-24 Thu ### ### ### ### 21.0 21.0 0.0
2000-Feb-23 Wed 4.42 4.54 ### ### 19.7 19.7 0.0
2000-Feb-22 Tue 4.49 4.5 4.41 4.441 145,357 ### 38.3 38.3 0.3
2000-Feb-21 Mon ### 4.55 4.4 4.5 36.1 36.1 ###
2000-Feb-18 Fri ### ### 4.45 ### 38.2 38.2 0.0
2000-Feb-17 Thu 4.5 ### 4.49 ### 79.1 79.1 0.0
2000-Feb-16 Wed 4.55 4.7 4.5 4.5 276,956 ### 35.9 35.9 ###
2000-Feb-15 Tue 4.173 4.5 ### 4.5 247,179 556,152 94.8 94.8 ###
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri 4.25 4.25 ### 4.2 ### ### ###
2000-Feb-10 Thu ### ### ### 4.27 60,986 0 ### ### ###
2000-Feb-09 Wed 4.2 4.29 4.2 4.25 675,871 2,869,072 ### ### ###
2000-Feb-08 Tue 4.2 ### 4.2 4.2 ### ### ###
2000-Feb-07 Mon ### 4.25 ### 4.2 49,971 106,188 ### ### ###
2000-Feb-04 Fri ### 4 3.85 4 169,923 666,947 ### ### 0.3
2000-Feb-03 Thu 3.8 ### 3.7 ### 164,072 ### 89.0 89.0 0.0
2000-Feb-02 Wed 3.8 3.82 3.8 3.8 ### ### ###
2000-Feb-01 Tue 3.8 3.8 3.76 3.79 68,384 ### 43.2 43.2 ###
2000-Jan-31 Mon 3.55 3.8 3.55 3.75 91.6 91.6 0.3
2000-Jan-28 Fri ### 3.78 ### 3.75 ### ### 0.3
2000-Jan-27 Thu ### 3.75 ### 3.645 210,058 393,858 ### ### ###
2000-Jan-25 Tue 3.5 ### 3.49 ### 48,648 ### ### ### 0.0
2000-Jan-24 Mon 3.53 3.55 3.48 3.5 33.9 33.9 0.3
2000-Jan-21 Fri 3.53 3.53 3.45 3.53 60,177 ### 63.2 63.2 0.3
2000-Jan-20 Thu 3.42 3.55 3.42 3.5 58,286 203,126 ### ### 0.3
2000-Jan-19 Wed 3.5 3.5 ### 3.41 ### ### ###
2000-Jan-18 Tue 3.55 3.55 3.5 3.55 82,256 289,952 68.5 68.5 ###
2000-Jan-17 Mon ### ### 3.45 3.55 ### ### ###
2000-Jan-14 Fri 3.7 3.7 3.45 ### ### ### 0.0
2000-Jan-13 Thu 3.55 3.7 3.55 ### 85.4 85.4 0.0
2000-Jan-12 Wed 3.5 3.55 3.45 3.55 77.4 77.4 ###
2000-Jan-11 Tue 3.359 3.5 3.359 3.5 ### ### 0.3
2000-Jan-10 Mon ### ### 3.25 ### 110,487 179,541 ### ### 0.0
2000-Jan-07 Fri 3.42 3.42 ### ### ### ### 0.0
2000-Jan-06 Thu 3.49 3.5 3.45 3.46 259,256 ### ### ### 0.2
2000-Jan-05 Wed 3.43 3.46 3.4 3.45 78,476 269,172 80.0 80.0 ###
2000-Jan-04 Tue ### 3.5 ### 3.5 87.4 87.4 0.3
1999-Dec-31 Fri ### ### ### ### 133,127 0 73.3 73.3 0.0
1999-Dec-30 Thu ### ### ### ### 133,127 0 73.3 73.3 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 37.6 37.6 0.0
1999-Dec-22 Wed ### ### ### ### 8,073 0 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 30.2 30.2 0.0
1999-Dec-20 Mon 3.54 3.55 ### ### 7.2 7.2 0.0
1999-Dec-17 Fri 3.5 3.55 3.43 3.55 79.1 79.1 ###
1999-Dec-16 Thu 3.52 3.55 3.42 3.5 298,486 1,040,223 ### ### 0.3
1999-Dec-15 Wed 3.4 3.5 3.4 3.45 78.3 78.3 ###
1999-Dec-14 Tue 3.27 ### 3.26 ### ### ### 0.0
1999-Dec-13 Mon 3.25 3.28 3.25 3.28 104,228 ### ### ### 0.2
1999-Dec-10 Fri 3.25 3.27 3.24 3.25 64,778 210,852 70.4 70.4 0.2
1999-Dec-09 Thu 3.22 3.29 3.22 3.27 1,350,879 ### ### ### ###
1999-Dec-08 Wed ### 3.2 ### 3.2 424,741 679,585 88.9 88.9 0.2
1999-Dec-07 Tue 3 ### 3 ### 40,929 ### 91.7 91.7 0.0
1999-Dec-06 Mon ### ### ### ### 89,472 0 9.7 9.7 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 20.1 20.1 0.0
1999-Dec-01 Wed 3.2 3.2 ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### 3.2 ### ### 0.2
1999-Nov-29 Mon ### 3.25 ### 3.25 44,953 73,048 ### ### 0.2
1999-Nov-26 Fri ### ### ### ### 70.0 70.0 0.0
1999-Nov-25 Thu ### ### ### ### 101,948 0 85.0 85.0 0.0
1999-Nov-24 Wed ### ### 3 3 23.6 23.6 0.2
1999-Nov-23 Tue 3 ### 3 ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### 81.7 81.7 0.0
1999-Nov-19 Fri ### ### 3 ### 1,115,958 ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed 3 ### 3 ### 80.5 80.5 0.0
1999-Nov-16 Tue 3 ### ### 3 ### ### 0.2
1999-Nov-15 Mon ### ### ### ### 32.2 32.2 0.0
1999-Nov-12 Fri ### ### ### ### 112,043 0 ### ### 0.0
1999-Nov-11 Thu ### ### ### 3 ### ### 0.2
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 56,844 0 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 36.4 36.4 0.0
1999-Nov-05 Fri 3 3 ### ### 23.7 23.7 0.0
1999-Nov-04 Thu ### 3 ### 3 28,484 42,726 ### ### 0.2
1999-Nov-03 Wed 3 ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### 3 25.1 25.1 0.2
1999-Nov-01 Mon ### ### 3 3 ### ### 0.2
1999-Oct-29 Fri 3.025 ### ### 3 ### ### 0.2
1999-Oct-28 Thu 3 ### 3 ### 251,080 376,620 ### ### 0.0
1999-Oct-27 Wed ### ### ### 3 18.6 18.6 0.2
1999-Oct-26 Tue ### ### ### ### 94,923 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 347,323 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 83.7 83.7 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### 3 ### 3 78.0 78.0 0.2
1999-Oct-19 Tue ### ### 2.85 2.88 51,672 ### 14.9 14.9 0.2
1999-Oct-18 Mon 3 ### ### ### 19,977 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 205,556 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 70.7 70.7 0.0
1999-Oct-11 Mon ### ### ### ### 261,246 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 79.1 79.1 0.0
1999-Oct-07 Thu ### ### ### ### 16.3 16.3 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 17.3 17.3 0.0
1999-Oct-01 Fri ### ### ### ### 104,725 0 73.9 73.9 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### 3.2 ### ### 28.1 28.1 0.0
1999-Sep-28 Tue 3.25 3.25 ### ### 27.2 27.2 0.0
1999-Sep-27 Mon 3.29 ### 3.25 ### 69.9 69.9 0.0
1999-Sep-24 Fri 3.25 ### 3.25 ### 15,622 25,385 82.0 82.0 0.0
1999-Sep-23 Thu 3.28 ### 3.27 3.29 275,359 ### ### ### ###
1999-Sep-22 Wed 3.2 3.25 3.2 3.25 ### ### 0.2
1999-Sep-21 Tue ### 3.2 ### 3.2 80.2 80.2 0.2
1999-Sep-20 Mon 3.2 3.2 ### ### 409,388 655,020 ### ### 0.0
1999-Sep-17 Fri 3.125 ### 3.125 ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 263,976 0 96.5 96.5 0.0
1999-Sep-15 Wed ### ### ### ### 216,440 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 31.0 31.0 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri 3.27 3.27 3.2 3.2 ### ### 0.2
1999-Sep-09 Thu 3.27 ### 3.25 ### 31,475 51,146 ### ### 0.0
1999-Sep-08 Wed 3.25 ### 3.24 ### ### ### 0.0
1999-Sep-07 Tue 3.2 3.26 ### 3.26 ### ### 0.2
1999-Sep-06 Mon ### ### 3.2 3.2 ### ### 0.2
1999-Sep-03 Fri 3.2 3.25 3.2 3.25 52,881 170,541 ### ### 0.2
1999-Sep-02 Thu ### ### 3.26 ### 72.0 72.0 0.0
1999-Sep-01 Wed 3.2 ### 3.2 ### 98,423 157,476 ### ### 0.0
1999-Aug-31 Tue 3.25 3.26 3.2 3.2 ### ### 0.2
1999-Aug-30 Mon 3.23 3.27 3.23 3.27 ### ### ###
1999-Aug-27 Fri 3.24 3.29 3.23 3.23 163,976 ### ### ### ###
1999-Aug-26 Thu 3.23 3.25 3.2 3.25 591,977 1,909,125 ### ### 0.2
1999-Aug-25 Wed 3.25 3.25 3.23 3.23 30.1 30.1 ###
1999-Aug-24 Tue 3.24 3.25 3.2 3.25 341,789 ### ### ### 0.2
1999-Aug-23 Mon ### 3.23 ### 3.2 106,182 171,483 67.1 67.1 0.2
1999-Aug-20 Fri ### ### ### ### 53,956 0 77.8 77.8 0.0
1999-Aug-19 Thu ### ### ### ### 77.7 77.7 0.0
1999-Aug-18 Wed ### 3.2 ### 3.121 243,682 ### 92.7 92.7 0.2
1999-Aug-17 Tue 2.87 ### 2.87 3 ### ### 0.2
1999-Aug-16 Mon ### ### 2.85 2.88 169,471 ### 23.3 23.3 0.2
1999-Aug-13 Fri 2.85 2.85 2.8 2.81 20.9 20.9 ###
1999-Aug-12 Thu 2.86 ### 2.86 ### 176,278 252,077 ### ### 0.0
1999-Aug-11 Wed 2.83 2.86 2.83 2.86 808,875 2,301,249 82.1 82.1 0.2
1999-Aug-10 Tue ### ### 2.87 2.87 210,041 ### 14.1 14.1 ###
1999-Aug-09 Mon ### ### ### ### 156,028 0 ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 2.86 ### 2.83 2.89 78.4 78.4 ###
1999-Aug-04 Wed 2.75 2.85 2.75 2.85 92.4 92.4 ###
1999-Aug-03 Tue 2.8 2.8 2.79 2.8 33,650 94,051 67.7 67.7 0.2
1999-Aug-02 Mon 2.75 2.8 2.73 2.8 ### ### 0.2
1999-Jul-30 Fri 2.81 2.84 2.71 2.83 ### ### 0.2
1999-Jul-29 Thu 2.84 2.84 2.8 2.83 255,552 720,656 ### ### 0.2
1999-Jul-28 Wed 2.83 2.84 2.82 2.82 136,022 384,942 29.0 29.0 ###
1999-Jul-27 Tue 2.84 2.84 2.81 2.83 29.5 29.5 0.2
1999-Jul-26 Mon 2.86 ### 2.85 2.85 729,989 ### 32.1 32.1 ###
1999-Jul-23 Fri ### ### 2.86 ### 1,052,222 1,504,677 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 554,278 0 79.5 79.5 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-20 Tue 2.85 ### 2.85 ### 90.3 90.3 0.0
1999-Jul-19 Mon 2.881 2.881 2.85 2.85 1,132,371 ### ### ### ###
1999-Jul-16 Fri 2.83 2.89 2.83 2.89 86.7 86.7 ###
1999-Jul-15 Thu 2.86 2.87 2.8 2.8 11.9 11.9 0.2
1999-Jul-14 Wed 2.87 ### 2.86 2.87 284,985 407,528 ### ### ###
1999-Jul-13 Tue ### ### 2.89 ### 49,983 72,225 ### ### 0.0
1999-Jul-12 Mon 2.87 ### 2.87 ### 38,652 ### ### ### 0.0
1999-Jul-09 Fri ### ### 2.87 2.87 ### ### ###
1999-Jul-08 Thu ### ### 2.87 2.89 24.4 24.4 ###
1999-Jul-07 Wed ### ### 2.87 ### 234,178 336,045 73.0 73.0 0.0
1999-Jul-06 Tue ### ### 2.87 2.87 146,641 210,429 26.0 26.0 ###
1999-Jul-05 Mon 2.88 2.923 2.87 2.923 170,681 494,377 76.9 76.9 0.2
1999-Jul-02 Fri ### ### 2.87 2.87 14,958 ### 11.9 11.9 ###
1999-Jul-01 Thu ### ### ### ### 92,642 0 ### ### 0.0
1999-Jun-30 Wed ### 3 ### 3 616,373 924,559 ### ### 0.2
1999-Jun-29 Tue ### ### ### ### 28.6 28.6 0.0
1999-Jun-28 Mon ### 3 ### ### 89.0 89.0 0.0
1999-Jun-25 Fri 2.83 ### 2.83 ### 85.7 85.7 0.0
1999-Jun-24 Thu ### ### 2.83 2.83 5.4 5.4 0.2
1999-Jun-23 Wed 3 ### ### ### 71,150 0 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon 2.89 ### 2.89 ### 26,426 38,185 91.8 91.8 0.0
1999-Jun-18 Fri 2.89 2.89 2.85 2.89 38,945 111,772 ### ### ###
1999-Jun-17 Thu ### ### ### 2.89 121,277 0 83.7 83.7 ###
1999-Jun-16 Wed 2.84 2.85 2.82 2.83 2,107,451 5,974,623 ### ### 0.2
1999-Jun-15 Tue 2.85 2.85 2.82 2.84 33.5 33.5 0.2
1999-Jun-11 Fri 2.88 2.88 2.78 2.8 ### ### 0.2
1999-Jun-10 Thu ### ### 2.84 2.88 ### ### 0.2
1999-Jun-09 Wed ### ### 2.88 ### 88.3 88.3 0.0
1999-Jun-08 Tue 2.72 2.87 2.72 ### ### ### 0.0
1999-Jun-07 Mon ### 2.7 ### 2.7 89.3 89.3 0.2
1999-Jun-04 Fri ### ### ### ### 198,675 0 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 98,980 0 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 59,157 0 ### ### 0.0
1999-Jun-01 Tue 2.7 2.7 ### ### 11.0 11.0 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 20,251 0 14.7 14.7 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 416,929 0 26.9 26.9 0.0
1999-May-25 Tue ### ### ### ### 209,225 0 30.1 30.1 0.0
1999-May-24 Mon 2.686 2.7 ### ### 26.9 26.9 0.0
1999-May-21 Fri 2.71 2.71 ### ### ### ### 0.0
1999-May-20 Thu 2.75 2.78 2.75 2.75 ### ### ###
1999-May-19 Wed 2.75 2.8 2.71 2.75 103,981 ### ### ### ###
1999-May-18 Tue ### 2.75 ### 2.7 77.8 77.8 0.2
1999-May-17 Mon ### 2.72 ### ### 48,677 ### ### ### 0.0
1999-May-14 Fri 2.75 2.8 2.74 2.74 121,483 ### ### ### 0.2
1999-May-13 Thu ### 2.75 ### 2.75 75.6 75.6 ###
1999-May-12 Wed 2.75 2.75 2.71 2.71 125,727 ### ### ### ###
1999-May-11 Tue ### ### 2.75 2.78 33.7 33.7 0.2
1999-May-10 Mon 2.8 2.8 2.75 2.75 20.6 20.6 ###
1999-May-07 Fri 2.85 2.85 2.8 2.8 69,721 ### ### ### 0.2
1999-May-06 Thu 2.86 2.86 2.81 2.81 ### ### ###
1999-May-05 Wed 2.81 ### 2.81 2.86 ### ### 0.2
1999-May-04 Tue 2.75 2.89 2.75 2.8 84.1 84.1 0.2
1999-May-03 Mon ### 2.71 ### ### 197,621 267,776 25.8 25.8 0.0
1999-Apr-30 Fri 2.7 2.75 ### ### ### ### 0.0
1999-Apr-29 Thu 2.745 2.75 2.577 2.577 ### ### 0.2
1999-Apr-28 Wed 2.81 2.85 2.75 2.75 207,172 580,081 ### ### ###
1999-Apr-27 Tue 2.85 2.85 2.75 2.81 164,758 461,322 21.5 21.5 ###
1999-Apr-26 Mon 2.85 2.85 2.85 2.85 ### ### ###
1999-Apr-23 Fri ### ### 2.8 2.85 126,474 ### ### ### ###
1999-Apr-22 Thu ### ### ### ### 165,854 0 ### ### 0.0
1999-Apr-21 Wed ### 3 ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 14.8 14.8 0.0
1999-Apr-19 Mon 3 ### 3 ### ### ### 0.0
1999-Apr-16 Fri ### ### ### 3 193,656 0 19.2 19.2 0.2
1999-Apr-15 Thu 3.124 3.124 ### ### 4.1 4.1 0.0
1999-Apr-14 Wed ### 3.2 ### 3.2 90.5 90.5 0.2
1999-Apr-13 Tue ### ### ### ### 503,087 0 18.4 18.4 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri 3.2 3.22 ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 75.6 75.6 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue 3 ### 3 ### 611,751 917,626 ### ### 0.0
1999-Apr-01 Thu ### ### 3 3 ### ### 0.2
1999-Mar-31 Wed ### ### ### ### 107,743 0 31.9 31.9 0.0
1999-Mar-30 Tue ### ### ### ### 114,241 0 31.8 31.8 0.0
1999-Mar-29 Mon ### ### ### 3 ### ### 0.2
1999-Mar-26 Fri ### ### ### 3 101,729 0 ### ### 0.2
1999-Mar-25 Thu ### ### ### 3 ### ### 0.2
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue 3 ### 3 ### ### ### 0.0
1999-Mar-22 Mon ### ### ### 3 ### ### 0.2
1999-Mar-19 Fri ### ### ### ### 92.3 92.3 0.0
1999-Mar-18 Thu ### 3 ### 3 ### ### 0.2
1999-Mar-17 Wed ### 3 ### ### 140,677 ### 32.0 32.0 0.0
1999-Mar-16 Tue ### ### 2.85 ### 20,751 29,570 17.1 17.1 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### 3 17.4 17.4 0.2
1999-Mar-11 Thu 3 ### ### ### 463,840 0 73.8 73.8 0.0
1999-Mar-10 Wed ### 3 2.88 3 93.9 93.9 0.2
1999-Mar-09 Tue 2.78 2.85 2.78 2.85 ### ### ###
1999-Mar-08 Mon 2.72 2.78 2.72 2.75 ### ### ###
1999-Mar-05 Fri 2.75 2.78 2.72 2.72 560,884 ### 22.0 22.0 0.2
1999-Mar-04 Thu ### 2.75 2.71 2.71 ### ### ###
1999-Mar-03 Wed 2.75 2.75 2.71 2.71 159,580 435,653 20.8 20.8 ###
1999-Mar-02 Tue ### ### 2.59 ### ### ### 0.0
1999-Mar-01 Mon ### ### 2.59 ### 77,754 ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 74.9 74.9 0.0
1999-Feb-25 Thu ### ### ### ### 80.3 80.3 0.0
1999-Feb-24 Wed 2.651 2.651 ### ### 112,375 148,953 ### ### 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 74,658 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 54,244 0 18.7 18.7 0.0
1999-Feb-18 Thu 2.55 ### 2.55 ### ### ### 0.0
1999-Feb-17 Wed 2.53 2.55 2.53 2.55 75.1 75.1 0.2
1999-Feb-16 Tue 2.5 2.59 2.5 2.57 54,256 138,081 ### ### ###
1999-Feb-15 Mon 2.5 2.57 2.5 2.57 28,741 72,858 ### ### ###
1999-Feb-12 Fri 2.5 2.5 2.47 2.5 137,382 ### 70.6 70.6 0.2
1999-Feb-11 Thu 2.46 2.48 2.46 2.46 111,455 ### 70.5 70.5 0.2
1999-Feb-10 Wed 2.46 2.48 2.46 2.46 ### ### 0.2
1999-Feb-09 Tue 2.5 2.5 2.49 2.49 662,259 ### 33.2 33.2 0.2
1999-Feb-08 Mon 2.529 2.53 2.5 2.5 ### ### 0.2
1999-Feb-05 Fri 2.56 2.58 2.5 2.53 24.8 24.8 ###
1999-Feb-04 Thu 2.55 2.58 2.55 2.55 306,350 785,787 ### ### 0.2
1999-Feb-03 Wed 2.52 2.55 2.52 2.52 34,784 88,177 69.7 69.7 ###
1999-Feb-02 Tue 2.54 2.56 2.52 2.52 53,044 ### ### ### ###
1999-Feb-01 Mon ### ### 2.54 2.54 ### ### ###
1999-Jan-29 Fri 2.48 ### 2.48 ### 376,627 ### ### ### 0.0
1999-Jan-28 Thu ### 2.52 2.47 2.47 21.2 21.2 ###
1999-Jan-27 Wed 2.48 2.5 2.47 2.5 248,023 ### ### ### 0.2
1999-Jan-25 Mon 2.45 2.48 2.45 2.48 84.3 84.3 0.2
1999-Jan-22 Fri 2.49 2.5 2.47 2.48 109,444 ### ### ### 0.2
1999-Jan-21 Thu 2.5 2.54 2.49 2.5 381,528 959,542 ### ### 0.2
1999-Jan-20 Wed 2.47 2.52 2.47 2.5 728,358 1,817,253 81.5 81.5 0.2
1999-Jan-19 Tue ### 2.48 ### 2.46 696,625 ### ### ### 0.2
1999-Jan-18 Mon ### ### ### ### 86,489 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 91,120 0 85.1 85.1 0.0
1999-Jan-13 Wed ### ### 2.26 2.26 399,220 ### ### ### ###
1999-Jan-12 Tue ### ### 2.29 ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### 2.2 2.29 131,950 145,145 ### ### ###
1999-Jan-08 Fri ### ### ### ### 29.4 29.4 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### 2.27 2.27 ### ### 0.2
1999-Jan-05 Tue ### ### ### ### 21.0 21.0 0.0
1999-Jan-04 Mon ### 2.4 ### ### 170,489 204,586 ### ### 0.0
1998-Dec-31 Thu 2.26 2.4 2.26 2.4 89,256 ### ### ### ###
1998-Dec-30 Wed ### ### 2.26 ### 69.0 69.0 0.0
1998-Dec-29 Tue 2.28 2.28 2.28 2.28 ### ### 0.2
1998-Dec-24 Thu 2.27 ### 2.27 2.27 25,925 29,424 73.3 73.3 0.2
1998-Dec-23 Wed 2.29 ### 2.27 2.27 ### ### 0.2
1998-Dec-22 Tue 2.29 ### 2.26 2.29 72.2 72.2 ###
1998-Dec-21 Mon 2.27 2.29 2.26 2.29 81.9 81.9 ###
1998-Dec-18 Fri 2.26 2.26 2.24 2.25 286,347 644,280 ### ### ###
1998-Dec-17 Thu ### 2.22 ### 2.22 ### ### 0.2
1998-Dec-16 Wed ### 2.2 ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### 40,140 0 ### ### 0.0
1998-Dec-14 Mon ### 2.22 ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 37,150 0 17.5 17.5 0.0
1998-Dec-10 Thu 2.21 2.21 ### 2.21 ### ### 0.2
1998-Dec-09 Wed 2.26 2.26 2.2 2.22 164,651 367,171 ### ### 0.2
1998-Dec-08 Tue 2.23 2.28 2.23 2.26 54,781 ### 83.8 83.8 ###
1998-Dec-07 Mon 2.21 2.22 ### 2.22 ### ### 0.2
1998-Dec-04 Fri ### 2.23 ### 2.22 ### ### 0.2
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 85,388 0 86.6 86.6 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 25.6 25.6 0.0
1998-Nov-27 Fri ### ### ### ### 102,048 0 21.7 21.7 0.0
1998-Nov-26 Thu ### ### ### ### 156,372 0 83.5 83.5 0.0
1998-Nov-25 Wed ### ### ### ### 27,146 0 ### ### 0.0
1998-Nov-24 Tue 2.2 2.2 ### ### 27.4 27.4 0.0
1998-Nov-23 Mon 2.25 2.26 ### 2.2 59,640 ### 11.2 11.2 0.2
1998-Nov-20 Fri ### 2.23 ### 2.2 ### ### 0.2
1998-Nov-19 Thu ### ### ### ### 2,093,685 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue 2.129 ### 2.129 ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### 87.7 87.7 0.0
1998-Nov-13 Fri ### ### ### ### 59,525 0 19.5 19.5 0.0
1998-Nov-12 Thu ### ### ### ### 12,877 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 20.9 20.9 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 16.8 16.8 0.0
1998-Nov-05 Thu ### ### ### ### 58,371 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 91,574 0 ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 84,755 0 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 194,727 0 77.6 77.6 0.0
1998-Oct-28 Wed ### ### ### ### 335,376 0 ### ### 0.0
1998-Oct-27 Tue ### ### ### ### 41,683 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 269,145 0 ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 20,341 0 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 164,522 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 19,421 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 15.8 15.8 0.0
1998-Oct-19 Mon ### ### ### ### 22,056 0 10.4 10.4 0.0
1998-Oct-16 Fri ### ### ### ### 79.0 79.0 0.0
1998-Oct-15 Thu ### ### ### ### 37,447 0 22.8 22.8 0.0
1998-Oct-14 Wed ### ### ### ### 16.5 16.5 0.0
1998-Oct-13 Tue 2.25 2.25 2.22 2.24 ### ### ###
1998-Oct-12 Mon 2.25 2.25 2.25 2.25 112,489 ### 77.1 77.1 ###
1998-Oct-09 Fri 2.24 2.25 2.22 2.25 82,686 ### 72.1 72.1 ###
1998-Oct-08 Thu 2.25 2.26 2.25 2.25 ### ### ###
1998-Oct-07 Wed 2.23 ### 2.23 ### 89.0 89.0 0.0
1998-Oct-06 Tue 2.22 2.25 2.22 2.23 131,223 293,283 78.3 78.3 ###
1998-Oct-05 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Oct-02 Fri 2.2 2.21 2.2 2.2 68.1 68.1 0.2
1998-Oct-01 Thu 2.23 2.25 2.2 2.2 ### ### 0.2
1998-Sep-30 Wed ### ### 2.25 2.25 ### ### ###
1998-Sep-29 Tue 2.28 ### 2.26 ### 76.5 76.5 0.0
1998-Sep-28 Mon 2.28 ### 2.26 ### 373,159 ### 81.0 81.0 0.0
1998-Sep-25 Fri 2.25 2.28 2.25 2.28 ### ### 0.2
1998-Sep-24 Thu 2.25 ### 2.25 ### 53,040 59,670 ### ### 0.0
1998-Sep-23 Wed 2.25 2.25 2.22 2.23 14.9 14.9 ###
1998-Sep-22 Tue ### ### 2.25 2.25 13.5 13.5 ###
1998-Sep-18 Fri ### ### 2.26 ### 8,285 ### 72.3 72.3 0.0
1998-Sep-17 Thu 2.26 ### 2.26 ### 22,543 25,473 89.9 89.9 0.0
1998-Sep-16 Wed 2.23 2.25 2.23 2.25 ### ### ###
1998-Sep-15 Tue 2.2 2.25 2.2 2.22 76.6 76.6 0.2
1998-Sep-14 Mon 2.24 2.24 2.2 2.2 393,685 873,980 ### ### 0.2
1998-Sep-11 Fri 2.2 2.2 ### ### 50,653 ### ### ### 0.0
1998-Sep-10 Thu 2.25 2.25 ### 2.2 19,048 21,429 13.6 13.6 0.2
1998-Sep-09 Wed ### ### 2.28 2.29 ### ### ###
1998-Sep-08 Tue 2.23 2.28 2.23 2.28 100,777 227,252 ### ### 0.2
1998-Sep-07 Mon 2.24 2.24 2.2 2.24 57.1 57.1 ###
1998-Sep-04 Fri 2.26 2.26 2.2 2.24 17.8 17.8 ###
1998-Sep-03 Thu ### ### 2.25 2.26 15,520 ### ### ### ###
1998-Sep-02 Wed ### ### 2.29 ### 174,077 ### 69.9 69.9 0.0
1998-Sep-01 Tue ### 2.26 ### 2.26 ### ### ###
1998-Aug-31 Mon ### ### ### ### 10,256 0 85.3 85.3 0.0
1998-Aug-28 Fri ### ### ### ### 44,973 0 ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 17,553 0 86.8 86.8 0.0
1998-Aug-26 Wed 2.27 2.27 2.25 2.25 188,422 ### 30.3 30.3 ###
1998-Aug-25 Tue 2.25 ### 2.25 ### ### ### 0.0
1998-Aug-24 Mon 2.24 2.25 2.2 2.25 242,245 ### ### ### ###
1998-Aug-21 Fri 2.21 2.23 2.2 2.23 79.1 79.1 ###
1998-Aug-20 Thu 2.21 2.25 2.21 2.23 47,220 ### 77.6 77.6 ###
1998-Aug-19 Wed ### 2.24 ### 2.24 85.6 85.6 ###
1998-Aug-18 Tue ### ### ### ### 43,672 0 90.8 90.8 0.0
1998-Aug-17 Mon ### ### ### ### 67,750 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 28.9 28.9 0.0
1998-Aug-12 Wed ### ### ### ### 36,621 0 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 30.2 30.2 0.0
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### 143,585 0 19.3 19.3 0.0
1998-Aug-05 Wed ### ### ### ### 111,422 0 21.9 21.9 0.0
1998-Aug-04 Tue 2.21 2.21 2.2 2.21 ### ### 0.2
1998-Aug-03 Mon 2.2 2.24 2.2 2.21 25,642 56,925 84.6 84.6 0.2
1998-Jul-31 Fri 2.21 2.24 2.2 2.24 66,686 148,042 ### ### ###
1998-Jul-30 Thu 2.2 2.22 2.2 2.21 ### ### 0.2
1998-Jul-29 Wed ### ### ### ### 82.3 82.3 0.0
1998-Jul-28 Tue ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### 21,627 0 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 3,123 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 9.2 9.2 0.0
1998-Jul-21 Tue ### ### ### ### 3,644 0 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri 2.2 2.2 ### ### 179,185 ### ### ### 0.0
1998-Jul-16 Thu 2.2 2.22 2.2 2.2 165,020 ### ### ### 0.2
1998-Jul-15 Wed ### ### ### ### 33,123 0 ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 212,151 0 85.3 85.3 0.0
1998-Jul-13 Mon 2.2 2.2 ### ### 202,529 222,781 ### ### 0.0
1998-Jul-10 Fri 2.22 2.24 2.2 2.22 30,583 ### 83.6 83.6 0.2
1998-Jul-09 Thu 2.241 2.241 2.24 2.24 44,776 100,320 29.4 29.4 ###
1998-Jul-08 Wed 2.24 2.24 2.24 2.24 25,122 56,273 ### ### ###
1998-Jul-07 Tue 2.26 2.26 2.23 2.24 233,142 ### 19.5 19.5 ###
1998-Jul-06 Mon ### ### 2.26 2.26 26,850 30,340 ### ### ###
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### 2.25 ### 75,954 85,448 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 196,876 0 95.0 95.0 0.0
1998-Jun-30 Tue ### ### ### ### 65.4 65.4 0.0
1998-Jun-29 Mon ### ### ### ### 151,488 0 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### 2.055 22.9 22.9 ###
1998-Jun-25 Thu ### ### ### ### 25.7 25.7 0.0
1998-Jun-24 Wed ### ### ### ### 13.6 13.6 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 9,856 0 ### ### 0.0
1998-Jun-19 Fri 2.23 2.23 ### ### 725,246 808,649 15.0 15.0 0.0
1998-Jun-18 Thu 2.26 2.26 2.22 2.25 105,488 ### 24.9 24.9 ###
1998-Jun-17 Wed 2.2 2.2 ### ### 19.5 19.5 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### 17.6 17.6 0.0
1998-Jun-12 Fri ### ### ### ### 322,371 0 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 92,844 0 83.3 83.3 0.0
1998-Jun-10 Wed 2.25 2.25 ### ### 62,422 70,224 ### ### 0.0
1998-Jun-09 Tue 2.29 ### 2.25 2.25 115,856 ### 27.7 27.7 ###
1998-Jun-05 Fri 2.22 2.27 2.22 2.27 89.6 89.6 0.2
1998-Jun-04 Thu 2.24 2.24 2.22 2.24 ### ### ###
1998-Jun-03 Wed 2.25 2.25 ### 2.24 34.2 34.2 ###
1998-Jun-02 Tue 2.28 2.28 ### 2.25 28.1 28.1 ###
1998-Jun-01 Mon ### ### 2.27 2.27 31,651 35,923 ### ### 0.2
1998-May-29 Fri ### ### ### ### 27,679 0 69.2 69.2 0.0
1998-May-28 Thu ### ### 2.29 ### 61,389 ### 74.9 74.9 0.0
1998-May-27 Wed ### ### 2.25 ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 373,878 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### 148,923 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 150,271 0 20.6 20.6 0.0
1998-May-21 Thu 2.45 2.45 2.4 2.4 181,589 440,353 ### ### ###
1998-May-20 Wed 2.349 2.45 2.349 2.45 96.7 96.7 0.2
1998-May-19 Tue 2.45 2.47 ### ### ### ### 0.0
1998-May-18 Mon 2.45 2.45 2.42 2.43 32.6 32.6 ###
1998-May-15 Fri 2.5 2.5 2.4 2.45 ### ### 0.2
1998-May-14 Thu 2.55 2.55 2.5 2.5 28,355 ### ### ### 0.2
1998-May-13 Wed ### ### ### ### 52,522 0 31.8 31.8 0.0
1998-May-12 Tue ### ### ### ### 78.0 78.0 0.0
1998-May-11 Mon 2.5 ### 2.5 ### 96.1 96.1 0.0
1998-May-08 Fri ### 2.48 ### 2.48 ### ### 0.2
1998-May-07 Thu ### ### ### ### 998,556 0 83.6 83.6 0.0
1998-May-06 Wed ### ### ### ### 26.0 26.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 17:30:36 thru 2026-03-16 17:30:39 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000