(APX) APPEN LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Dec-20 03:04:34 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(APX) APPEN LIMITED Daily Prices Page 2...

TOC Company Info for APX Limits

Company Details for (APX) APPEN LIMITED

Listing Code	APX
Listing Name	APPEN LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for APX .. Tuesday 16th December 2025

APX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	109,736,973	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for APX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

End of day Prices (full format),

75 Days for (APX) APPEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Sep-02 Tue	###	###	0.885	###	3,722,256	###	###	###	0.0
2025-Sep-01 Mon	###	###	0.85	###			###	###	0.0
2025-Aug-29 Fri	0.85	###	0.85	###	5,085,684	###	###	###	0.0
2025-Aug-28 Thu	###	###	0.85	0.85	8,661,558	###	###	###	###
2025-Aug-27 Wed	0.885	0.945	0.88	0.89			###	###	###
2025-Aug-26 Tue	###	0.9075	0.875	0.88	4,025,654	###	###	###	0.1
2025-Aug-25 Mon	0.87	0.925	0.87	###	4,895,055	###	85.0	85.0	0.0
2025-Aug-22 Fri	0.85	0.86	0.83	0.85	3,214,353	2,716,128	###	###	###
2025-Aug-21 Thu	0.85	0.875	0.83	0.85			###	###	###
2025-Aug-20 Wed	###	###	0.845	0.85			12.3	12.3	###
2025-Aug-19 Tue	###	###	0.89	###			33.6	33.6	0.0
2025-Aug-18 Mon	###	###	###	###			###	###	0.0
2025-Aug-15 Fri	###	###	###	###	2,875,147	0	25.1	25.1	0.0
2025-Aug-14 Thu	###	###	0.89	###	2,339,784	###	24.4	24.4	0.0
2025-Aug-13 Wed	###	0.9525	###	###			###	###	0.0
2025-Aug-12 Tue	###	###	###	###			###	###	0.0
2025-Aug-11 Mon	0.89	###	0.89	###	3,552,940	1,581,058	###	###	0.0
2025-Aug-08 Fri	###	###	0.89	0.89			23.9	23.9	###
2025-Aug-07 Thu	###	0.925	###	###	3,828,840	###	###	###	0.0
2025-Aug-06 Wed	0.925	0.945	###	0.925	3,716,229	###	60.4	60.4	###
2025-Aug-05 Tue	###	0.9525	###	0.925			25.6	25.6	###
2025-Aug-04 Mon	###	###	###	0.925	4,154,759	0	76.7	76.7	###
2025-Aug-01 Fri	0.885	###	0.875	###	5,970,357	###	###	###	0.0
2025-Jul-31 Thu	###	0.955	0.89	###			###	###	0.0
2025-Jul-30 Wed	###	###	###	0.955	20,908,148	0	###	###	0.1
2025-Jul-29 Tue	1.145	1.145	###	###	8,660,076	###	###	###	0.0
2025-Jul-28 Mon	1.23	###	1.1575	###			###	###	0.0
2025-Jul-25 Fri	1.24	1.275	1.21	1.22	8,840,328	###	###	###	0.1
2025-Jul-24 Thu	###	1.245	1.175	1.245	10,595,889	12,821,025	###	###	0.1
2025-Jul-23 Wed	1.145	1.2	###	###	5,987,286	3,592,371	###	###	0.0
2025-Jul-22 Tue	1.185	1.1875	###	1.145			11.9	11.9	###
2025-Jul-21 Mon	###	1.21	1.155	###	6,115,544	###	###	###	0.0
2025-Jul-18 Fri	###	1.2	###	1.175			23.6	23.6	###
2025-Jul-17 Thu	1.21	1.24	1.1475	###			10.3	10.3	0.0
2025-Jul-16 Wed	###	1.21	###	1.2	8,559,522	###	92.0	92.0	0.1
2025-Jul-15 Tue	###	###	1.075	###			###	###	0.0
2025-Jul-14 Mon	###	###	###	1.075			13.9	13.9	###
2025-Jul-11 Fri	###	###	###	###	6,450,943	0	###	###	0.0
2025-Jul-10 Thu	###	1.155	###	###			###	###	0.0
2025-Jul-09 Wed	###	###	###	1.125	5,168,087	0	###	###	###
2025-Jul-08 Tue	1.125	1.175	###	###	6,751,645	###	###	###	0.0
2025-Jul-07 Mon	###	###	1.1325	###			14.1	14.1	0.0
2025-Jul-04 Fri	###	1.22	1.145	###			###	###	0.0
2025-Jul-03 Thu	###	###	###	###	5,955,655	0	###	###	0.0
2025-Jul-02 Wed	1.145	###	###	###			###	###	0.0
2025-Jul-01 Tue	###	###	###	###			###	###	0.0
2025-Jun-30 Mon	###	###	###	###			20.8	20.8	0.0
2025-Jun-27 Fri	1.175	1.2125	###	###	9,683,122	###	###	###	0.0
2025-Jun-26 Thu	###	1.185	###	###			76.7	76.7	0.0
2025-Jun-25 Wed	###	###	###	###			###	###	0.0
2025-Jun-24 Tue	###	###	###	###			###	###	0.0
2025-Jun-23 Mon	###	###	0.955	###	9,100,170	###	13.7	13.7	0.0
2025-Jun-20 Fri	###	###	###	###	9,489,425	0	###	###	0.0
2025-Jun-19 Thu	1	###	###	###			###	###	0.0
2025-Jun-18 Wed	###	1	0.945	0.985			34.6	34.6	###
2025-Jun-17 Tue	1.025	###	###	1	8,891,629	0	###	###	###
2025-Jun-16 Mon	###	1.025	###	###			###	###	0.0
2025-Jun-13 Fri	###	###	###	###	7,814,487	0	###	###	0.0
2025-Jun-12 Thu	###	###	1	1.055	11,267,583	###	###	###	0.1
2025-Jun-11 Wed	1.085	1.125	###	###	9,839,226	###	17.3	17.3	0.0
2025-Jun-10 Tue	###	1.175	###	###	7,753,348	###	###	###	0.0
2025-Jun-06 Fri	###	1.155	###	1.145	4,093,641	2,364,077	79.2	79.2	###
2025-Jun-05 Thu	1.185	###	1.145	###	6,217,774	3,559,675	###	###	0.0
2025-Jun-04 Wed	###	###	###	1.175	6,930,644	0	90.4	90.4	###
2025-Jun-03 Tue	###	1.145	###	###			26.5	26.5	0.0
2025-Jun-02 Mon	###	###	###	###			###	###	0.0
2025-May-30 Fri	1.255	1.255	###	1.2	8,500,528	5,334,081	###	###	0.1
2025-May-29 Thu	1.26	1.3075	###	1.28			###	###	###
2025-May-28 Wed	###	###	1.22	1.23	9,261,959	###	7.5	7.5	0.1
2025-May-27 Tue	1.25	1.275	1.21	1.255			###	###	###
2025-May-26 Mon	###	1.27	1.125	###	8,895,043	###	###	###	0.0
2025-May-23 Fri	###	###	1.125	1.145	6,750,424	###	21.1	21.1	###
2025-May-22 Thu	###	###	###	###			90.2	90.2	0.0
2025-May-21 Wed	1.23	1.24	###	1.125			3.9	3.9	###
2025-May-20 Tue	1.275	###	###	1.25	11,525,252	0	18.5	18.5	###