(APX) APPEN LIMITED Daily Prices Page 27

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Dec-23 09:15:30 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(APX) APPEN LIMITED Daily Prices Page 27...

TOC Company Info for APX Limits

Company Details for (APX) APPEN LIMITED

Listing Code	APX
Listing Name	APPEN LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for APX .. Monday 22nd December 2025

APX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	109,736,973	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for APX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

End of day Prices (full format),

75 Days for (APX) APPEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	###	10.75	###	###			38.0	38.0	0.0
2018-Feb-26 Mon	10.43	###	###	###			###	###	0.0
2018-Feb-23 Fri	###	###	###	###			###	###	0.0
2018-Feb-22 Thu	###	###	###	9.87			9.0	9.0	###
2018-Feb-21 Wed	###	10.86	###	10.5			###	###	0.8
2018-Feb-20 Tue	###	###	###	###	372,524	0	###	###	0.0
2018-Feb-19 Mon	8.55	8.58	###	###	225,429	###	14.6	14.6	0.0
2018-Feb-16 Fri	###	###	8.4	8.4			16.4	16.4	###
2018-Feb-15 Thu	###	8.58	###	8.52			83.6	83.6	0.6
2018-Feb-14 Wed	###	8.45	8.28	###			###	###	0.0
2018-Feb-13 Tue	8.5	8.625	###	###	684,751	2,952,988	###	###	0.0
2018-Feb-12 Mon	8.4	8.5	8.22	###	364,889	3,050,472	33.8	33.8	0.0
2018-Feb-09 Fri	8.29	###	###	8.29			###	###	0.6
2018-Feb-08 Thu	###	###	###	###			13.8	13.8	0.0
2018-Feb-07 Wed	8.45	8.87	8.45	8.8	391,157	###	85.5	85.5	0.6
2018-Feb-06 Tue	###	###	###	###			###	###	0.0
2018-Feb-05 Mon	8.59	8.77	8.5	###			###	###	0.0
2018-Feb-02 Fri	###	###	###	###	319,685	0	89.4	89.4	0.0
2018-Feb-01 Thu	###	9	8.51	###	519,740	4,550,323	###	###	0.0
2018-Jan-31 Wed	###	###	8.71	8.8			###	###	0.6
2018-Jan-30 Tue	9.29	###	###	###			###	###	0.0
2018-Jan-29 Mon	###	9.46	9.26	9.26			###	###	###
2018-Jan-25 Thu	9.24	9.44	###	9.26	447,675	2,113,026	70.0	70.0	###
2018-Jan-24 Wed	###	9.25	###	###	426,571	###	###	###	0.0
2018-Jan-23 Tue	###	###	###	###			###	###	0.0
2018-Jan-22 Mon	8.55	###	8.54	###			81.7	81.7	0.0
2018-Jan-19 Fri	###	###	8.52	8.54			25.9	25.9	###
2018-Jan-18 Thu	8.78	8.8	8.49	8.54			###	###	###
2018-Jan-17 Wed	8.75	8.77	###	###			###	###	0.0
2018-Jan-16 Tue	###	###	###	###			71.4	71.4	0.0
2018-Jan-15 Mon	8.5	###	8.49	8.5	224,524	###	68.9	68.9	0.6
2018-Jan-12 Fri	8.47	###	8.47	8.49	226,521	###	69.0	69.0	###
2018-Jan-11 Thu	8.5	###	8.42	8.42			###	###	###
2018-Jan-03 Wed	8.49	###	8.45	8.77	874,079	3,692,983	87.3	87.3	###
2018-Jan-02 Tue	###	8.48	###	###	193,840	821,881	###	###	0.0
2017-Dec-29 Fri	###	###	8.28	###			6.7	6.7	0.0
2017-Dec-28 Thu	8.25	###	8.23	8.44			###	###	0.6
2017-Dec-27 Wed	8	###	8	8.21	250,723	###	87.2	87.2	###
2017-Dec-22 Fri	###	8.24	8	8			15.3	15.3	###
2017-Dec-21 Thu	8.44	8.52	8.2	8.2	344,720	2,881,859	9.5	9.5	0.6
2017-Dec-20 Wed	8.43	8.5	8.21	8.45	353,786	2,955,882	###	###	###
2017-Dec-19 Tue	8.21	8.71	8.21	8.48	591,544	###	###	###	0.6
2017-Dec-18 Mon	###	8.27	7.85	8.22	731,571	###	###	###	0.6
2017-Dec-15 Fri	7.75	7.85	7.71	7.76			71.6	71.6	0.6
2017-Dec-08 Fri	###	###	###	7.81	370,276	0	21.6	21.6	0.6
2017-Dec-07 Thu	7.42	###	7.42	7.87			###	###	0.6
2017-Dec-06 Wed	7.25	7.4	###	7.4			88.5	88.5	0.5
2017-Dec-05 Tue	###	###	###	7.25			###	###	0.5
2017-Dec-04 Mon	7.76	###	7.48	###			###	###	0.0
2017-Dec-01 Fri	###	7.81	7.29	7.7	896,986	6,772,244	92.2	92.2	0.6
2017-Nov-30 Thu	###	7.72	6.86	###			80.6	80.6	0.0
2017-Nov-29 Wed	5.83	5.83	5.83	5.83	0				###
2017-Nov-28 Tue	5.72	5.89	5.72	5.83			83.9	83.9	###
2017-Nov-27 Mon	5.74	5.81	###	5.74			###	###	0.4
2017-Nov-24 Fri	5.82	###	###	5.74	127,773	0	###	###	0.4
2017-Nov-23 Thu	5.76	5.89	5.75	5.82	346,957	2,019,289	###	###	0.4
2017-Nov-22 Wed	5.53	5.75	5.43	5.74			89.7	89.7	0.4
2017-Nov-21 Tue	5.58	###	5.52	5.59			68.6	68.6	###
2017-Nov-20 Mon	5.7	5.74	5.51	5.57	296,176	###	###	###	0.4
2017-Nov-17 Fri	###	5.82	5.52	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	###			74.2	74.2	0.0
2017-Nov-15 Wed	5.49	###	5.49	###			###	###	0.0
2017-Nov-14 Tue	5.5	5.57	5.46	5.5	164,943	###	###	###	0.4
2017-Nov-13 Mon	###	###	5.47	5.48			###	###	###
2017-Nov-10 Fri	5.7	5.71	###	###	164,488	###	28.1	28.1	0.0
2017-Nov-09 Thu	###	###	5.71	5.71	285,552	815,250	###	###	0.4
2017-Nov-08 Wed	5.77	6	5.73	###			85.8	85.8	0.0
2017-Nov-07 Tue	5.78	5.87	###	5.79	474,987	1,394,086	###	###	###
2017-Nov-06 Mon	5.5	5.77	5.46	5.77			90.6	90.6	0.4
2017-Nov-03 Fri	5.56	###	5.44	5.46	183,340	498,684	16.8	16.8	###
2017-Nov-02 Thu	5.51	5.675	5.42	###	467,584	2,593,922	82.8	82.8	0.0
2017-Nov-01 Wed	5.4	5.56	5.2	5.56			87.6	87.6	0.4
2017-Oct-31 Tue	5.85	5.85	5.4	5.4	529,687	2,979,489	4.3	4.3	0.4
2017-Oct-30 Mon	###	###	###	5.8			###	###	0.4