Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-21 07:08:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APX) APPEN LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for APX    Limits Next Section


Company Details for (APX) APPEN LIMITED

Listing Code APX
Listing Name APPEN LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for APX .. Tuesday 16th December 2025

APX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,736,973 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

75 Days for (APX) APPEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-07 Mon 2.26 ### ### 2.21 1,302,821 0 22.5 22.5 0.2
2023-Aug-04 Fri 2.25 ### 2.225 2.27 ### ### 0.2
2023-Aug-03 Thu 2.2 2.26 ### 2.24 1,117,549 ### 84.7 84.7 ###
2023-Aug-02 Wed 2.25 2.27 2.21 2.22 27.1 27.1 0.2
2023-Aug-01 Tue 2.29 2.325 ### 2.27 779,477 906,142 ### ### 0.2
2023-Jul-31 Mon 2.29 ### 2.27 2.27 800,023 908,026 30.7 30.7 0.2
2023-Jul-28 Fri 2.26 2.29 2.23 2.26 899,559 ### ### ### ###
2023-Jul-27 Thu 2.22 ### 2.22 ### 88.2 88.2 0.0
2023-Jul-26 Wed ### 2.21 ### ### 75.7 75.7 0.0
2023-Jul-25 Tue 2.21 2.23 ### ### 1,403,342 1,564,726 ### ### 0.0
2023-Jul-24 Mon 2.23 2.25 2.2 2.2 30.8 30.8 0.2
2023-Jul-21 Fri 2.26 2.29 2.21 2.23 ### ### ###
2023-Jul-20 Thu ### ### 2.29 2.29 1,200,183 ### 14.0 14.0 ###
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### 2.26 2.29 38.0 38.0 ###
2023-Jul-17 Mon ### ### 2.27 2.27 21.8 21.8 0.2
2023-Jul-14 Fri 2.4 2.46 ### ### ### ### 0.0
2023-Jul-13 Thu ### ### 2.25 ### 1,999,356 2,249,275 77.2 77.2 0.0
2023-Jul-12 Wed 2.29 ### 2.275 2.29 73.6 73.6 ###
2023-Jul-11 Tue 2.28 ### ### 2.27 941,583 0 24.2 24.2 0.2
2023-Jul-10 Mon 2.27 ### 2.21 2.22 1,263,985 ### ### ### 0.2
2023-Jul-07 Fri ### ### 2.25 2.25 ### ### ###
2023-Jul-06 Thu 2.44 2.45 ### ### 12.4 12.4 0.0
2023-Jul-05 Wed 2.42 2.49 2.4 2.45 1,238,444 ### ### ### 0.2
2023-Jul-04 Tue 2.4 2.44 ### 2.4 939,747 ### ### ### ###
2023-Jul-03 Mon 2.41 2.45 ### ### 22.0 22.0 0.0
2023-Jun-30 Fri 2.42 2.43 ### ### 909,044 1,104,488 ### ### 0.0
2023-Jun-29 Thu ### 2.46 ### 2.41 1,874,341 ### ### ### 0.2
2023-Jun-28 Wed ### 2.43 ### ### ### ### 0.0
2023-Jun-27 Tue 2.29 ### 2.27 ### ### ### 0.0
2023-Jun-26 Mon 2.58 2.59 2.23 2.28 2.8 2.8 0.2
2023-Jun-23 Fri 2.71 2.75 ### ### 1,081,645 ### 11.2 11.2 0.0
2023-Jun-22 Thu 2.7 2.72 ### ### 45.7 45.7 0.0
2023-Jun-21 Wed 2.7 2.77 ### 2.72 76.0 76.0 0.2
2023-Jun-20 Tue 2.7 2.74 ### ### 34.9 34.9 0.0
2023-Jun-19 Mon 2.81 2.87 ### ### 1,947,751 2,795,022 11.8 11.8 0.0
2023-Jun-16 Fri 2.7 2.85 ### 2.84 5,135,870 ### ### ### 0.2
2023-Jun-15 Thu 2.83 2.85 2.51 ### 5,677,828 15,216,579 ### ### 0.0
2023-Jun-14 Wed ### ### 2.83 2.83 3.6 3.6 0.2
2023-Jun-13 Tue 3.25 3.28 ### ### 17.6 17.6 0.0
2023-Jun-09 Fri ### 3.7 ### 3.25 1.9 1.9 0.2
2023-Jun-08 Thu 3.54 ### 3.48 3.49 ### ### ###
2023-Jun-07 Wed ### 3.72 ### ### ### ### 0.0
2023-Jun-06 Tue 3.44 3.51 3.27 ### ### ### 0.0
2023-Jun-05 Mon 3.86 ### ### 3.5 ### ### 0.3
2023-Jun-02 Fri 3.43 3.86 3.41 3.76 ### ### 0.3
2023-Jun-01 Thu ### ### ### 3.27 ### ### ###
2023-May-31 Wed 2.88 3.21 2.87 ### 5,202,741 ### ### ### 0.0
2023-May-30 Tue 2.74 2.86 ### 2.8 ### ### 0.2
2023-May-29 Mon 2.5 ### 2.5 2.71 7,227,924 ### 96.4 96.4 ###
2023-May-26 Fri 2.49 2.55 2.41 2.45 1,739,382 ### ### ### 0.2
2023-May-25 Thu 2.26 2.42 2.26 2.42 ### ### 0.2
2023-May-24 Wed ### ### 2.22 2.23 ### ### ###
2023-May-23 Tue ### 2.41 2.28 ### 1,087,871 2,551,057 ### ### 0.0
2023-May-22 Mon 2.42 2.42 ### ### 923,670 1,117,640 ### ### 0.0
2023-May-19 Fri 2.46 2.54 ### 2.42 2,828,659 ### ### ### 0.2
2023-May-18 Thu ### 2.5 2.25 2.46 3,686,952 ### ### ### 0.2
2023-May-17 Wed ### ### ### ### 4,433,758 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### 2.4 2.29 ### 73.1 73.1 0.0
2023-May-12 Fri 2.2 ### ### ### 92.2 92.2 0.0
2023-May-11 Thu 2.28 ### ### 2.21 7,111,754 0 13.0 13.0 0.2
2023-May-10 Wed 2.8 2.81 2.28 2.29 ### ### ###
2023-May-09 Tue ### ### ### ### 93.4 93.4 0.0
2023-May-08 Mon ### 3.2 ### ### 12.0 12.0 0.0
2023-May-05 Fri ### ### ### ### 1,144,359 0 82.4 82.4 0.0
2023-May-04 Thu 3.24 ### ### ### 5.1 5.1 0.0
2023-May-03 Wed ### 3.255 ### ### 2,181,758 ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 81.9 81.9 0.0
2023-May-01 Mon ### ### ### ### 2,157,521 0 ### ### 0.0
2023-Apr-28 Fri ### 3.2 ### ### ### ### 0.0
2023-Apr-27 Thu 2.85 ### 2.83 ### ### ### 0.0
2023-Apr-26 Wed 2.79 ### 2.73 2.85 ### ### ###
2023-Apr-24 Mon 2.87 ### 2.81 2.82 673,447 ### 24.8 24.8 ###
2023-Apr-21 Fri 2.88 2.89 2.81 2.87 34.5 34.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-21 19:08:59 thru 2025-12-21 19:09:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000