(APX) APPEN LIMITED Daily Prices Page 24

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-22 12:23:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(APX) APPEN LIMITED Daily Prices Page 24...

TOC Company Info for APX Limits

Company Details for (APX) APPEN LIMITED

Listing Code	APX
Listing Name	APPEN LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for APX .. Thursday 19th June 2025

APX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	109,736,973	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for APX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

End of day Prices (full format),

75 Days for (APX) APPEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Jul-12 Thu	12.41	###	###	12.43			###	###	0.9
2018-Jul-11 Wed	###	###	12.425	12.48	764,658	###	9.8	9.8	###
2018-Jul-10 Tue	12.8	###	12.79	###			87.3	87.3	0.0
2018-Jul-09 Mon	###	###	###	12.78	433,643	0	21.7	21.7	0.9
2018-Jul-06 Fri	###	###	###	12.79	2,574,355	0	18.9	18.9	###
2018-Jul-05 Thu	13.2	13.23	###	###	364,571	###	26.2	26.2	0.0
2018-Jul-04 Wed	###	###	###	###			###	###	0.0
2018-Jul-03 Tue	13.51	13.73	###	###	538,689	###	23.4	23.4	0.0
2018-Jul-02 Mon	13.5	13.74	13.4	13.52			###	###	1.0
2018-Jun-29 Fri	13.2	13.49	13.2	###			###	###	0.0
2018-Jun-28 Thu	13.48	13.55	###	###			16.4	16.4	0.0
2018-Jun-27 Wed	13.21	###	13.21	13.46	550,345	3,635,028	###	###	###
2018-Jun-26 Tue	###	###	###	13.21	896,857	0	80.2	80.2	###
2018-Jun-25 Mon	###	###	13.42	13.54	654,189	###	###	###	1.0
2018-Jun-22 Fri	###	###	13.5	13.59			14.7	14.7	###
2018-Jun-21 Thu	13.26	###	###	###			###	###	0.0
2018-Jun-20 Wed	12.7	###	###	###			###	###	0.0
2018-Jun-19 Tue	###	12.81	###	12.59			###	###	###
2018-Jun-18 Mon	12.73	12.84	12.49	12.78			###	###	0.9
2018-Jun-15 Fri	12.58	###	###	12.8			###	###	0.9
2018-Jun-14 Thu	###	###	12.28	12.52	1,064,255	6,534,525	###	###	0.9
2018-Jun-13 Wed	12.2	12.43	###	12.29	1,182,385	7,348,522	83.3	83.3	0.9
2018-Jun-12 Tue	11.77	###	11.58	###	3,385,841	###	89.8	89.8	0.0
2018-Jun-08 Fri	###	11.77	11.27	11.59			###	###	0.8
2018-Jun-07 Thu	11.21	11.49	###	11.26	389,285	2,236,442	###	###	0.8
2018-Jun-06 Wed	###	11.21	10.87	###			73.5	73.5	0.0
2018-Jun-05 Tue	###	###	###	###			91.7	91.7	0.0
2018-Jun-04 Mon	10.43	###	###	###			###	###	0.0
2018-Jun-01 Fri	10.21	###	###	10.28			77.1	77.1	0.7
2018-May-31 Thu	10.22	###	###	10.21			###	###	###
2018-May-30 Wed	###	###	9.83	###	802,429	###	###	###	0.0
2018-May-29 Tue	10.5	10.53	###	###	434,873	###	7.8	7.8	0.0
2018-May-28 Mon	###	10.8	10.47	10.5			###	###	0.8
2018-May-25 Fri	###	###	###	10.56			###	###	0.8
2018-May-24 Thu	10.4	###	###	###	228,940	0	89.4	89.4	0.0
2018-May-23 Wed	###	###	###	10.4	389,421	0	18.5	18.5	0.7
2018-May-22 Tue	10.83	###	10.48	###			20.6	20.6	0.0
2018-May-21 Mon	###	10.74	###	10.7	478,721	###	95.8	95.8	0.8
2018-May-18 Fri	10.4	10.5	9.73	###			11.3	11.3	0.0
2018-May-17 Thu	9.82	###	9.8	###	1,152,984	5,649,621	85.2	85.2	0.0
2018-May-16 Wed	###	###	9.58	9.75	755,027	3,616,579	###	###	###
2018-May-15 Tue	10.5	10.52	###	###	658,079	###	###	###	0.0
2018-May-14 Mon	###	###	10.29	10.59	491,746	###	###	###	###
2018-May-11 Fri	###	###	###	###			70.5	70.5	0.0
2018-May-10 Thu	###	###	###	10.82			###	###	0.8
2018-May-09 Wed	10.72	###	###	10.87	412,155	0	82.6	82.6	###
2018-May-08 Tue	###	###	###	10.71	477,640	0	###	###	###
2018-May-07 Mon	10.75	###	10.72	###	725,757	3,890,057	88.0	88.0	0.0
2018-May-04 Fri	10.5	###	###	###	295,552	0	83.1	83.1	0.0
2018-May-03 Thu	10.24	10.58	###	10.5			###	###	0.8
2018-May-02 Wed	9.86	###	9.86	###	430,985	2,124,756	90.6	90.6	0.0
2018-May-01 Tue	9.7	###	###	9.84			###	###	0.7
2018-Apr-30 Mon	9.8	###	9.55	###	266,020	1,270,245	###	###	0.0
2018-Apr-27 Fri	9.8	###	9.53	9.74	300,356	###	###	###	0.7
2018-Apr-26 Thu	9.59	9.76	9.47	###			78.4	78.4	0.0
2018-Apr-24 Tue	###	###	9.26	###	378,488	###	91.9	91.9	0.0
2018-Apr-23 Mon	9.79	9.79	9.28	9.29	224,887	###	###	###	###
2018-Apr-20 Fri	9.71	9.71	9.26	9.59			###	###	0.7
2018-Apr-19 Thu	###	###	9.5	9.55	329,170	1,563,557	5.5	5.5	0.7
2018-Apr-18 Wed	###	###	###	###			91.4	91.4	0.0
2018-Apr-17 Tue	###	###	###	###	575,524	0	###	###	0.0
2018-Apr-16 Mon	###	###	###	9.27	309,875	0	###	###	0.7
2018-Apr-13 Fri	###	###	8.89	###	256,487	1,140,084	79.0	79.0	0.0
2018-Apr-12 Thu	###	###	8.71	8.88			###	###	0.6
2018-Apr-11 Wed	###	###	8.72	8.82	420,579	1,833,724	25.5	25.5	###
2018-Apr-10 Tue	###	###	###	8.8			###	###	0.6
2018-Apr-09 Mon	8.8	8.89	8.59	###	376,941	###	18.8	18.8	0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	###	###			###	###	0.0
2018-Apr-04 Wed	###	###	###	9.24	633,721	0	88.9	88.9	###
2018-Apr-03 Tue	8.85	###	8.8	9	730,824	3,215,625	###	###	0.6
2018-Mar-29 Thu	9.25	###	8.8	8.89			9.8	9.8	###
2018-Mar-28 Wed	###	9.44	9.22	###	347,577	###	76.6	76.6	0.0
2018-Mar-27 Tue	9.57	9.82	###	9.54			###	###	###
2018-Mar-26 Mon	###	9.48	8.7	9.44	600,473	###	###	###	0.7