(APX) APPEN LIMITED Daily Prices Page 20

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Jan-29 08:13:11 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(APX) APPEN LIMITED Daily Prices Page 20...

TOC Company Info for APX Limits

Company Details for (APX) APPEN LIMITED

Listing Code	APX
Listing Name	APPEN LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 28th January 2026
Latest price with VOLUME for APX .. Wednesday 28th January 2026

APX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	109,736,973	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for APX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

End of day Prices (full format),

75 Days for (APX) APPEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Jun-11 Thu	29	###	28.86	###			###	###	0.0
2020-Jun-10 Wed	28.28	29.29	28.28	###			83.0	83.0	0.0
2020-Jun-09 Tue	29.51	29.88	###	###	1,174,652	###	17.8	17.8	0.0
2020-Jun-05 Fri	29.4	29.7	28.73	###			###	###	0.0
2020-Jun-04 Thu	31.25	31.46	30.45	30.48			###	###	2.2
2020-Jun-03 Wed	30.88	31.26	30.47	###			68.8	68.8	0.0
2020-Jun-02 Tue	###	###	###	30.28			22.0	22.0	2.2
2020-Jun-01 Mon	30.7	31.24	###	30.83			###	###	2.2
2020-May-29 Fri	30.48	###	###	30.8			###	###	2.2
2020-May-28 Thu	31.78	###	30.57	30.7	1,193,382	18,240,843	###	###	2.2
2020-May-27 Wed	31.75	###	31.21	31.4	985,228	15,374,482	###	###	2.2
2020-May-26 Tue	###	###	30.85	###	603,228	###	79.5	79.5	0.0
2020-May-25 Mon	30.4	###	###	###			###	###	0.0
2020-May-22 Fri	###	30.57	###	30.21	451,870	###	###	###	2.2
2020-May-21 Thu	30.21	###	29.77	###			###	###	0.0
2020-May-20 Wed	29.26	###	29.22	###			###	###	0.0
2020-May-19 Tue	###	###	29.26	29.74	648,446	###	###	###	2.1
2020-May-18 Mon	###	29.78	###	###	853,271	###	70.6	70.6	0.0
2020-May-15 Fri	###	29.26	28.42	28.81			###	###	2.1
2020-May-14 Thu	28.53	###	###	28.78			82.7	82.7	2.1
2020-May-13 Wed	###	###	###	###			###	###	0.0
2020-May-12 Tue	###	###	28.26	28.77	1,433,075	20,249,349	###	###	2.1
2020-May-11 Mon	30.49	30.82	###	###			###	###	0.0
2020-May-08 Fri	29.47	30.75	29.21	###			76.3	76.3	0.0
2020-May-07 Thu	28.5	29.48	28	###			80.2	80.2	0.0
2020-May-06 Wed	26.74	###	###	###	1,407,387	0	95.0	95.0	0.0
2020-May-05 Tue	25.86	###	25.85	26.59	670,280	###	83.4	83.4	###
2020-May-04 Mon	###	###	###	25.84	736,055	0	###	###	1.8
2020-May-01 Fri	###	25.7	24.82	###			###	###	0.0
2020-Apr-30 Thu	24.72	25.89	24.55	25.83			82.6	82.6	1.8
2020-Apr-29 Wed	###	###	###	###	339,559	0	60.5	60.5	0.0
2020-Apr-28 Tue	###	24.46	###	###	623,573	###	70.2	70.2	0.0
2020-Apr-27 Mon	23.29	###	###	23.83	735,989	0	76.6	76.6	1.7
2020-Apr-24 Fri	###	23.4	###	22.8	632,658	###	28.4	28.4	1.6
2020-Apr-23 Thu	24.28	24.49	22.78	###			10.2	10.2	0.0
2020-Apr-22 Wed	22.59	###	###	23.44			87.7	87.7	1.7
2020-Apr-21 Tue	###	###	###	###			18.2	18.2	0.0
2020-Apr-20 Mon	24.7	###	###	24.83			###	###	###
2020-Apr-17 Fri	24.52	###	###	24.72			###	###	1.8
2020-Apr-16 Thu	###	###	23	23.81			87.7	87.7	###
2020-Apr-15 Wed	24.4	25.4	23.54	23.85			###	###	###
2020-Apr-14 Tue	22.81	24.28	22.78	###			81.9	81.9	0.0
2020-Apr-09 Thu	###	22.78	21.83	22.76			71.5	71.5	1.6
2020-Apr-08 Wed	20.89	###	20.56	###	854,944	8,788,824	84.7	84.7	0.0
2020-Apr-07 Tue	###	###	20.77	21.22	940,282	9,764,828	###	###	1.5
2020-Apr-06 Mon	20.56	21.53	###	21.25			72.0	72.0	1.5
2020-Apr-03 Fri	###	20.5	19.72	###			41.1	41.1	0.0
2020-Apr-02 Thu	19.55	###	###	19.7			64.0	64.0	1.4
2020-Apr-01 Wed	21.27	21.5	###	20.58	981,184	10,547,728	16.7	16.7	1.5
2020-Mar-31 Tue	###	###	19.44	###	1,255,252	12,201,049	14.2	14.2	0.0
2020-Mar-30 Mon	###	20.2	###	20.2			###	###	1.4
2020-Mar-27 Fri	20.88	###	###	###			###	###	0.0
2020-Mar-26 Thu	19.25	20.85	18.53	###	1,624,455	###	###	###	0.0
2020-Mar-25 Wed	###	20	18.23	###			###	###	0.0
2020-Mar-24 Tue	17.23	###	###	18.29	1,565,720	0	76.8	76.8	###
2020-Mar-23 Mon	###	###	16.24	17.45			90.4	90.4	###
2020-Mar-20 Fri	20.53	###	###	18.48	1,295,822	0	###	###	###
2020-Mar-19 Thu	###	21.2	###	19.8			40.2	40.2	1.4
2020-Mar-18 Wed	###	19.73	###	###	2,185,889	###	###	###	0.0
2020-Mar-17 Tue	###	20.2	###	###	2,694,642	27,215,884	###	###	0.0
2020-Mar-16 Mon	18.2	###	###	###			51.0	51.0	0.0
2020-Mar-13 Fri	###	###	15.7	###	3,394,947	###	###	###	0.0
2020-Mar-12 Thu	###	###	###	###			###	###	0.0
2020-Mar-11 Wed	###	20.84	###	###			19.4	19.4	0.0
2020-Mar-10 Tue	18.2	###	###	20.24			87.4	87.4	1.4
2020-Mar-09 Mon	###	20.45	18.73	###	2,465,877	###	###	###	0.0
2020-Mar-06 Fri	###	###	###	###			41.7	41.7	0.0
2020-Mar-05 Thu	22.7	22.84	###	21.84	1,491,649	###	###	###	1.6
2020-Mar-04 Wed	22.2	###	21.53	21.81	1,832,184	###	###	###	1.6
2020-Mar-03 Tue	###	24.73	22.7	22.8	2,424,021	57,485,658	###	###	1.6
2020-Mar-02 Mon	20.55	22.2	###	22.2			###	###	1.6
2020-Feb-28 Fri	###	###	20.55	20.72	2,231,920	22,932,978	49.4	49.4	1.5
2020-Feb-27 Thu	22.86	23.59	###	###			17.0	17.0	0.0
2020-Feb-26 Wed	###	24.84	22.77	22.77			10.0	10.0	###
2020-Feb-25 Tue	###	###	21.27	25.4			98.5	98.5	1.8