Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Nov-11 06:49:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APY) AZONTO PETROLEUM LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for APY    Limits Next Section


Company Details for (APY) AZONTO PETROLEUM LTD

Listing Code APY
Listing Name AZONTO PETROLEUM LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for APY .. Wednesday 19th July 2017

APY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 1.85 207,475,725 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (APY) AZONTO PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Apr-18 Mon ### ### ### ### 58,128,643 0 94.9 94.9 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 7,608,987 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 18,900,522 0 99.9 99.9 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 3,354,545 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 2,878,624 0 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 2,560,049 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 3,187,229 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 98.5 98.5 0.0
2016-Mar-14 Mon ### ### ### ### 10,003,879 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 5,189,822 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 2,091,385 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 1,803,585 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 4,396,580 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 2.9 2.9 0.0
2016-Mar-03 Thu ### ### ### ### 96.1 96.1 0.0
2016-Mar-02 Wed ### ### ### ### 10,991,627 0 99.3 99.3 0.0
2016-Mar-01 Tue ### ### ### ### 1,055,929 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 2.0 2.0 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 5,487,824 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 11,353,958 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 8,215,575 0 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 3,553,421 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 0.8 0.8 0.0
2016-Jan-25 Mon ### ### ### ### 603,888 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 2,065,785 0 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 7,814,721 0 99.4 99.4 0.0
2016-Jan-20 Wed ### ### ### ### 2,709,450 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 6,149,721 0 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 11,419,471 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 1,801,856 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 9,755,729 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 2,661,440 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 5,880,273 0 ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 98.9 98.9 0.0
2016-Jan-08 Fri ### ### ### ### 786,381 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 1,564,322 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 1.7 1.7 0.0
2015-Dec-30 Wed ### ### ### ### 5,958,453 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 6,352,689 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 5,465,975 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 3.3 3.3 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 97.4 97.4 0.0
2015-Dec-14 Mon ### ### ### ### 1,434,220 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 4,086,227 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 5,644,677 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 4.3 4.3 0.0
2015-Dec-07 Mon ### ### ### ### 33,655,680 0 5.4 5.4 0.0
2015-Dec-04 Fri ### ### ### ### 12,085,775 0 ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 24,850,284 0 ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 3.4 3.4 0.0
2015-Nov-26 Thu ### ### ### ### 1.1 1.1 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 5,678,459 0 97.4 97.4 0.0
2015-Nov-23 Mon ### ### ### ### 4,098,787 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 2.9 2.9 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 8,341,725 0 0.8 0.8 0.0
2015-Nov-16 Mon ### ### ### ### 33,472,941 0 99.3 99.3 0.0
2015-Nov-13 Fri ### ### ### ### 72,965,742 0 ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 76,114,028 0 99.9 99.9 0.0
2015-Nov-11 Wed ### ### ### ### 99.0 99.0 0.0
2015-Nov-10 Tue ### ### ### ### 98.9 98.9 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 132,145 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 3,065,145 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 3,852,052 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 322,158 0 98.9 98.9 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 815,386 0 99.8 99.8 0.0
2015-Oct-14 Wed ### ### ### ### 6,268,589 0 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 1.0 1.0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 98.7 98.7 0.0
2015-Oct-02 Fri ### ### ### ### 98.7 98.7 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 979,040 0 99.5 99.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-11 06:49:29 thru 2024-11-11 06:49:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000