Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 12:07:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for ARA    Limits Next Section


Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code ARA
Listing Name ARIADNE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ARIADNE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARA7


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for ARA .. Tuesday 21st April 2026

ARA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,426,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

169 Days for (ARA) ARIADNE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 42,721 0 94.9 94.9 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon 0.325 ### 0.325 ### 38,350 ### ### ### 0.0
2005-May-06 Fri 0.325 0.325 0.325 0.325 63.3 63.3 ###
2005-May-05 Thu ### ### 0.325 0.325 14,141 ### 25.4 25.4 ###
2005-May-04 Wed 0.325 0.325 0.325 0.325 ### ### ###
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 40,923 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 26.6 26.6 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 18.5 18.5 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 2.0 2.0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### 0.375 ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 68,554 0 97.9 97.9 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.345 0.345 ### ### 31,825 5,489 ### ### 0.0
2005-Apr-08 Fri 0.345 ### 0.345 ### ### ### 0.0
2005-Apr-07 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Apr-06 Wed 0.345 0.345 0.345 0.345 4,770 1,645 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon 0.345 ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 3.0 3.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 5,549 0 23.1 23.1 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 45,920 0 92.8 92.8 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 23.1 23.1 0.0
2005-Mar-15 Tue ### ### ### ### 7,324 0 14.1 14.1 0.0
2005-Mar-14 Mon ### ### ### ### 85,087 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 5 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### 0.375 ### ### 104,376 19,570 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 1,950 0 ### ### 0.0
2005-Feb-28 Mon 0.375 0.375 ### ### 55,775 10,457 25.0 25.0 0.0
2005-Feb-25 Fri 0.375 ### 0.375 ### ### ### 0.0
2005-Feb-24 Thu 0.375 0.375 0.375 0.375 ### ### ###
2005-Feb-23 Wed 0.385 ### ### 0.375 17.4 17.4 ###
2005-Feb-22 Tue 0.385 0.385 0.385 0.385 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 44,456 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 12.9 12.9 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.375 ### 0.375 ### 85,022 15,941 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.385 ### 0.385 ### ### ### 0.0
2005-Feb-08 Tue ### 0.385 ### 0.385 154,423 29,726 83.0 83.0 0.0
2005-Feb-07 Mon ### ### 0.375 0.375 ### ### ###
2005-Feb-04 Fri 0.375 0.375 0.375 0.375 ### ### ###
2005-Feb-03 Thu 0.385 0.385 0.375 0.375 12.9 12.9 ###
2005-Feb-02 Wed 0.375 0.375 0.375 0.375 71.1 71.1 ###
2005-Feb-01 Tue 0.375 0.375 0.375 0.375 10,458 3,921 68.0 68.0 ###
2005-Jan-31 Mon 0.375 0.375 0.375 0.375 97,486 36,557 73.6 73.6 ###
2005-Jan-28 Fri 0.375 0.375 0.375 0.375 70.0 70.0 ###
2005-Jan-27 Thu 0.375 0.375 0.375 0.375 ### ### ###
2005-Jan-25 Tue ### ### 0.375 0.375 39,549 ### 23.8 23.8 ###
2005-Jan-24 Mon ### ### ### ### 16,458 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.385 0.385 0.385 0.385 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### 0.385 ### 0.385 82.5 82.5 0.0
2005-Jan-17 Mon 0.375 0.385 0.375 ### 17,184 6,529 ### ### 0.0
2005-Jan-14 Fri ### 0.385 0.375 0.375 20.7 20.7 ###
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri 0.385 0.385 ### ### 95,751 ### 15.4 15.4 0.0
2005-Jan-06 Thu 0.385 0.385 0.385 0.385 0 0.0
2005-Jan-05 Wed 0.385 0.385 0.385 0.385 10,651 ### ### ### 0.0
2005-Jan-04 Tue 0.375 0.375 0.375 0.375 ### ### ###
2004-Dec-31 Fri ### ### ### ### 16,349 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 3,651 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 7,825 0 ### ### 0.0
2004-Dec-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 6,141 0 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 13.5 13.5 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 46,224 0 76.7 76.7 0.0
2004-Dec-10 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Dec-09 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Dec-08 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Dec-07 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Dec-06 Mon 0.4 0.41 ### 0.41 98,480 20,188 ### ### ###
2004-Dec-03 Fri ### ### ### ### 6,520 0 73.7 73.7 0.0
2004-Dec-02 Thu 0.385 0.385 ### ### 6,257 ### ### ### 0.0
2004-Dec-01 Wed ### ### 0.385 0.385 132,740 25,552 29.4 29.4 0.0
2004-Nov-30 Tue 0.4 ### ### ### 16.3 16.3 0.0
2004-Nov-29 Mon 0.4 0.4 0.4 0.4 70.2 70.2 0.0
2004-Nov-26 Fri 0.4 0.4 0.4 0.4 92,286 ### ### ### 0.0
2004-Nov-25 Thu 0.4 0.41 0.4 0.4 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 5,227 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 10,380 0 65.0 65.0 0.0
2004-Nov-22 Mon ### 0.41 0.385 0.41 84.6 84.6 ###
2004-Nov-19 Fri ### ### ### ### 11,259 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.42 0.42 0.4 ### 18,650 7,646 ### ### 0.0
2004-Nov-09 Tue ### 0.42 ### 0.4 94,348 ### 88.2 88.2 0.0
2004-Nov-08 Mon ### ### ### ### 41,625 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 80,476 0 ### ### 0.0
2004-Nov-03 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Oct-26 Tue ### 0.4 ### 0.4 88.9 88.9 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri 0.385 ### 0.385 ### 50,527 9,726 75.9 75.9 0.0
2004-Oct-21 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Oct-20 Wed 0.385 0.385 ### ### ### ### 0.0
2004-Oct-19 Tue 0.385 ### 0.385 ### 81.7 81.7 0.0
2004-Oct-18 Mon ### ### 0.385 0.385 ### ### 0.0
2004-Oct-15 Fri ### ### 0.385 0.385 35,878 ### ### ### 0.0
2004-Oct-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### 0.385 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 2,558 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 15,381 0 ### ### 0.0
2004-Oct-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-30 Thu ### 0.4 ### 0.4 87.4 87.4 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 30,180 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 19,274 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 41,226 0 3.5 3.5 0.0
2004-Sep-22 Wed ### ### ### ### 57,277 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-17 Fri ### 0.4 ### 0.4 77.4 77.4 0.0
2004-Sep-16 Thu ### ### ### ### 82,944 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### 0.4 ### ### 168,640 33,728 3.9 3.9 0.0
2004-Sep-13 Mon 0.375 ### 0.375 ### 50,022 9,379 80.7 80.7 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 00:07:01 thru 2026-04-23 00:07:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000