Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-14 04:29:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for ARG    Limits Next Section


Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code ARG
Listing Name ARGO INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name ARGO INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARG4


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for ARG .. Tuesday 13th May 2025

ARG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 ### 0.0
MAX 10.48 1,300,657 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (ARG) ARGO INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-01 Fri 3.74 3.85 3.71 3.72 ### ### 0.3
2001-May-31 Thu 3.7 3.76 ### 3.7 74.1 74.1 0.3
2001-May-30 Wed 3.57 3.7 3.57 3.7 92.1 92.1 0.3
2001-May-29 Tue 3.59 3.59 ### ### 61,180 ### ### ### 0.0
2001-May-28 Mon ### ### 3.56 ### 173,884 ### ### ### 0.0
2001-May-25 Fri ### ### 3.58 3.59 97,876 ### ### ### ###
2001-May-24 Thu ### ### 3.59 ### 32.3 32.3 0.0
2001-May-23 Wed ### 3.7 ### ### ### ### 0.0
2001-May-22 Tue 3.48 3.5 3.46 3.5 100,485 349,687 ### ### 0.3
2001-May-21 Mon 3.5 3.5 3.46 3.49 33.1 33.1 ###
2001-May-18 Fri 3.48 3.49 3.46 3.49 71.0 71.0 ###
2001-May-17 Thu 3.5 3.55 3.47 3.47 102,220 ### 30.4 30.4 0.2
2001-May-16 Wed ### 3.5 3.46 3.5 68,786 239,375 ### ### 0.3
2001-May-15 Tue ### ### 3.45 3.45 21.0 21.0 ###
2001-May-14 Mon 3.45 3.49 3.42 3.45 69,679 240,740 ### ### ###
2001-May-11 Fri 3.48 3.48 3.46 3.47 48,325 167,687 31.3 31.3 0.2
2001-May-10 Thu 3.5 3.5 3.47 3.48 51,173 ### 25.9 25.9 0.2
2001-May-09 Wed 3.45 3.5 3.45 3.5 111,483 ### ### ### 0.3
2001-May-08 Tue 3.43 3.45 3.41 3.44 56,023 192,158 ### ### 0.2
2001-May-07 Mon 3.42 3.45 3.4 3.45 144,672 ### 79.6 79.6 ###
2001-May-04 Fri 3.44 3.45 3.4 3.41 53,654 ### ### ### ###
2001-May-03 Thu 3.42 3.42 3.4 3.4 ### ### 0.2
2001-May-02 Wed 3.43 3.46 3.4 3.4 66,458 227,950 ### ### 0.2
2001-May-01 Tue 3.46 3.48 3.42 3.43 67,481 ### 30.5 30.5 0.2
2001-Apr-30 Mon 3.41 3.49 ### 3.49 86.9 86.9 ###
2001-Apr-27 Fri 3.46 3.47 ### 3.41 53,575 92,952 23.7 23.7 ###
2001-Apr-26 Thu ### 3.46 ### 3.45 ### ### ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 3.43 3.43 ### ### 48,259 ### 26.6 26.6 0.0
2001-Apr-23 Mon 3.43 3.45 ### 3.43 76.4 76.4 0.2
2001-Apr-20 Fri 3.43 3.45 3.4 3.43 ### ### 0.2
2001-Apr-19 Thu 3.44 3.48 3.42 3.43 ### ### 0.2
2001-Apr-18 Wed 3.42 3.44 3.4 3.42 43,247 ### 66.6 66.6 0.2
2001-Apr-17 Tue 3.44 3.44 ### 3.4 27.3 27.3 0.2
2001-Apr-16 Mon 3.44 3.44 3.44 3.44 0 0.2
2001-Apr-13 Fri 3.44 3.44 3.44 3.44 0 0.2
2001-Apr-12 Thu 3.45 3.46 3.41 3.44 26.6 26.6 0.2
2001-Apr-11 Wed 3.46 3.46 3.45 3.46 51,874 179,224 ### ### 0.2
2001-Apr-10 Tue 3.47 3.48 3.45 3.45 32.7 32.7 ###
2001-Apr-09 Mon 3.42 3.48 3.42 3.48 84.6 84.6 0.2
2001-Apr-06 Fri 3.45 3.48 3.43 3.47 57,122 197,356 75.2 75.2 0.2
2001-Apr-05 Thu ### 3.5 ### 3.44 52,428 91,749 ### ### 0.2
2001-Apr-04 Wed ### 3.41 ### ### 81,654 139,220 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 79.3 79.3 0.0
2001-Apr-02 Mon 3.423 3.423 ### ### 64,647 110,643 ### ### 0.0
2001-Mar-30 Fri ### 3.41 3.354 3.354 35.3 35.3 ###
2001-Mar-29 Thu ### ### ### ### 63,323 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 50,926 0 ### ### 0.0
2001-Mar-27 Tue ### 3.41 ### ### 86,924 ### ### ### 0.0
2001-Mar-26 Mon ### 3.43 ### ### 71.3 71.3 0.0
2001-Mar-23 Fri 3.4 3.4 ### ### ### ### 0.0
2001-Mar-22 Thu 3.41 3.41 ### ### 36.4 36.4 0.0
2001-Mar-21 Wed 3.41 3.43 3.4 3.41 73.0 73.0 ###
2001-Mar-20 Tue 3.42 3.44 3.4 3.4 73,626 ### 28.8 28.8 0.2
2001-Mar-19 Mon 3.44 3.44 3.4 3.4 37,076 ### 33.1 33.1 0.2
2001-Mar-16 Fri 3.41 3.47 3.4 3.44 55,187 ### ### ### 0.2
2001-Mar-15 Thu 3.45 3.48 3.4 3.41 ### ### ###
2001-Mar-14 Wed 3.447 3.49 ### 3.49 67,949 118,571 78.8 78.8 ###
2001-Mar-13 Tue 3.45 3.46 ### 3.42 135,085 ### ### ### 0.2
2001-Mar-12 Mon 3.47 3.48 3.41 3.42 51,050 ### ### ### 0.2
2001-Mar-09 Fri 3.47 3.49 3.41 3.49 77.3 77.3 ###
2001-Mar-08 Thu 3.449 3.48 3.43 3.47 78.5 78.5 0.2
2001-Mar-07 Wed 3.55 3.55 3.42 3.44 14.2 14.2 0.2
2001-Mar-06 Tue 3.45 ### 3.45 3.5 107,020 ### ### ### 0.3
2001-Mar-05 Mon 3.46 3.48 3.45 3.46 74.7 74.7 0.2
2001-Mar-02 Fri ### 3.5 3.43 3.49 ### ### ###
2001-Mar-01 Thu 3.46 3.49 3.45 3.46 70.5 70.5 0.2
2001-Feb-28 Wed 3.43 3.47 3.43 3.47 91,685 ### 74.4 74.4 0.2
2001-Feb-27 Tue 3.47 3.47 3.43 3.43 186,480 643,356 ### ### 0.2
2001-Feb-26 Mon 3.428 3.47 3.428 3.47 111,952 386,122 ### ### 0.2
2001-Feb-23 Fri 3.46 3.48 3.42 3.45 32.1 32.1 ###
2001-Feb-22 Thu 3.42 3.44 3.41 3.44 54,989 ### 74.2 74.2 0.2
2001-Feb-21 Wed 3.46 3.48 3.45 3.47 ### ### 0.2
2001-Feb-20 Tue 3.45 3.48 3.4 3.48 ### ### 0.2
2001-Feb-19 Mon 3.42 3.44 3.4 3.44 160,553 ### ### ### 0.2
2001-Feb-16 Fri 3.4 3.41 ### 3.41 74.1 74.1 ###
2001-Feb-15 Thu ### ### ### ### 60,629 0 ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 77.7 77.7 0.0
2001-Feb-13 Tue ### 3.4 ### ### 127,341 216,479 29.1 29.1 0.0
2001-Feb-12 Mon ### ### ### ### 63,145 0 ### ### 0.0
2001-Feb-09 Fri ### 3.4 ### ### 75.3 75.3 0.0
2001-Feb-08 Thu ### 3.4 ### ### ### ### 0.0
2001-Feb-07 Wed 3.4 3.4 ### ### 38.0 38.0 0.0
2001-Feb-06 Tue ### 3.41 ### 3.4 74.9 74.9 0.2
2001-Feb-05 Mon ### ### ### ### 102,056 0 38.1 38.1 0.0
2001-Feb-02 Fri ### ### ### ### 52,470 0 39.1 39.1 0.0
2001-Feb-01 Thu ### ### ### ### 84,670 0 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 32.8 32.8 0.0
2001-Jan-29 Mon ### ### ### ### 32.5 32.5 0.0
2001-Jan-25 Thu 3.345 ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 146,454 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 108,843 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 75,679 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 175,642 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 54,278 0 33.1 33.1 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 101,829 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 31.2 31.2 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 33,728 0 35.7 35.7 0.0
2001-Jan-05 Fri 3.41 3.41 ### ### ### ### 0.0
2001-Jan-04 Thu ### 3.4 ### 3.4 52,171 ### 79.1 79.1 0.2
2001-Jan-03 Wed ### ### ### ### 81.5 81.5 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### 3.4 3.271 3.271 165,547 552,182 21.1 21.1 ###
2000-Dec-29 Fri ### 3.4 3.271 3.271 165,547 552,182 21.1 21.1 ###
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 69.5 69.5 0.0
2000-Dec-26 Tue ### ### ### ### 36,288 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 36,288 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 36,288 0 ### ### 0.0
2000-Dec-21 Thu ### 3.4 ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### 3.42 ### 3.4 81.0 81.0 0.2
2000-Dec-18 Mon ### ### ### ### 80,957 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 23.7 23.7 0.0
2000-Dec-14 Thu ### ### ### ### 81,984 0 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 91,529 0 27.4 27.4 0.0
2000-Dec-12 Tue ### 3.4 ### ### 76.9 76.9 0.0
2000-Dec-11 Mon ### ### ### ### 67,844 0 ### ### 0.0
2000-Dec-08 Fri ### 3.42 ### 3.4 119,144 ### 73.0 73.0 0.2
2000-Dec-07 Thu ### 3.44 ### ### ### ### 0.0
2000-Dec-06 Wed 3.382 3.4 ### ### 120,328 204,557 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 32.1 32.1 0.0
2000-Dec-01 Fri ### ### ### ### 48,729 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 88,229 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 63,753 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 35.1 35.1 0.0
2000-Nov-27 Mon ### ### ### ### 61,554 0 ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 103,059 0 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 91,021 0 75.9 75.9 0.0
2000-Nov-22 Wed 3.4 3.4 ### ### 24.9 24.9 0.0
2000-Nov-21 Tue ### 3.43 ### ### ### ### 0.0
2000-Nov-20 Mon 3.43 3.43 3.379 3.379 24,449 ### 23.4 23.4 ###
2000-Nov-17 Fri 3.4 3.43 ### ### 33.6 33.6 0.0
2000-Nov-16 Thu ### 3.47 ### 3.4 49,127 ### 72.8 72.8 0.2
2000-Nov-15 Wed 3.45 3.48 ### ### 146,970 255,727 ### ### 0.0
2000-Nov-13 Mon 3.5 3.53 3.47 3.5 ### ### 0.3
2000-Nov-10 Fri ### 3.55 ### 3.5 120,742 ### 75.6 75.6 0.3
2000-Nov-09 Thu 3.42 3.46 3.42 3.46 94,980 ### ### ### 0.2
2000-Nov-08 Wed 3.48 3.5 3.41 3.41 126,927 ### ### ### ###
2000-Nov-07 Tue 3.45 3.49 3.45 3.48 63,454 220,185 70.2 70.2 0.2
2000-Nov-06 Mon 3.45 3.49 3.45 3.47 74.1 74.1 0.2
2000-Nov-03 Fri 3.49 3.5 3.45 3.45 25.3 25.3 ###
2000-Nov-02 Thu 3.42 3.46 3.4 3.46 ### ### 0.2
2000-Nov-01 Wed ### 3.44 ### 3.43 55,455 95,382 ### ### 0.2
2000-Oct-31 Tue 3.4 3.44 3.4 3.41 32,951 ### ### ### ###
2000-Oct-30 Mon 3.359 3.42 3.359 3.4 ### ### 0.2
2000-Oct-27 Fri ### 3.42 ### ### 81,878 ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 94,950 0 83.4 83.4 0.0
2000-Oct-25 Wed ### ### ### ### 29.7 29.7 0.0
2000-Oct-24 Tue ### ### ### ### 33.5 33.5 0.0
2000-Oct-23 Mon ### ### ### ### 35.0 35.0 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 36,840 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 67,820 0 77.5 77.5 0.0
2000-Oct-17 Tue 3.373 3.373 ### ### 66,940 ### 21.4 21.4 0.0
2000-Oct-16 Mon ### ### ### ### 72,148 0 76.7 76.7 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 27.8 27.8 0.0
2000-Oct-11 Wed ### ### ### ### 63,725 0 ### ### 0.0
2000-Oct-10 Tue ### ### ### ### ### ### 0.0
2000-Oct-09 Mon 3.26 ### 3.26 ### 84.7 84.7 0.0
2000-Oct-06 Fri ### ### 3.26 3.26 ### ### 0.2
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### 3.28 ### 69.4 69.4 0.0
2000-Oct-02 Mon 3.26 ### 3.26 ### 20,042 ### 85.4 85.4 0.0
2000-Sep-29 Fri 3.28 ### 3.26 ### ### ### 0.0
2000-Sep-28 Thu 3.28 ### 3.27 3.28 37,773 61,758 65.0 65.0 0.2
2000-Sep-27 Wed 3.26 3.28 3.25 3.28 74.2 74.2 0.2
2000-Sep-26 Tue 3.25 3.26 3.25 3.26 25,759 83,845 69.1 69.1 0.2
2000-Sep-25 Mon 3.27 ### 3.25 3.25 76,229 123,872 ### ### 0.2
2000-Sep-22 Fri 3.25 3.29 3.24 3.29 44,179 144,244 ### ### ###
2000-Sep-21 Thu 3.27 ### 3.25 3.25 72,745 ### ### ### 0.2
2000-Sep-20 Wed 3.25 3.27 3.24 3.27 67.8 67.8 ###
2000-Sep-19 Tue 3.27 ### 3.25 3.25 ### ### 0.2
2000-Sep-18 Mon 3.329 ### 3.27 ### 84.8 84.8 0.0
2000-Sep-15 Fri 3.325 3.325 3.26 ### ### ### 0.0
2000-Sep-14 Thu 3.28 ### 3.27 ### ### ### 0.0
2000-Sep-13 Wed 3.28 3.29 3.27 3.28 ### ### 0.2
2000-Sep-12 Tue 3.27 3.29 3.23 3.29 ### ### ###
2000-Sep-11 Mon 3.272 3.272 3.22 3.24 ### ### ###
2000-Sep-08 Fri 3.25 3.26 3.21 3.22 78,583 ### 27.1 27.1 0.2
2000-Sep-07 Thu 3.24 3.27 3.24 3.25 94,571 307,828 76.8 76.8 0.2
2000-Sep-06 Wed ### ### 3.23 3.24 ### ### ###
2000-Sep-05 Tue ### ### 3.26 3.29 86,046 140,254 21.1 21.1 ###
2000-Sep-04 Mon 3.4 3.42 ### 3.4 97,874 ### ### ### 0.2
2000-Sep-01 Fri 3.45 3.45 ### 3.4 64,858 111,880 ### ### 0.2
2000-Aug-31 Thu 3.43 3.45 ### ### 104,152 ### 34.6 34.6 0.0
2000-Aug-30 Wed 3.43 3.45 3.41 3.43 ### ### 0.2
2000-Aug-29 Tue 3.43 3.44 ### 3.44 ### ### 0.2
2000-Aug-28 Mon ### 3.44 ### ### ### ### 0.0
2000-Aug-25 Fri 3.4 3.42 ### ### 38.4 38.4 0.0
2000-Aug-24 Thu ### 3.4 ### 3.4 ### ### 0.2
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 75.7 75.7 0.0
2000-Aug-21 Mon ### ### ### ### 96,489 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 216,340 0 71.3 71.3 0.0
2000-Aug-17 Thu ### ### ### ### 132,083 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 33.6 33.6 0.0
2000-Aug-15 Tue 3.373 ### ### ### 70,228 0 74.4 74.4 0.0
2000-Aug-14 Mon ### 3.4 ### 3.4 ### ### 0.2
2000-Aug-11 Fri ### ### ### ### 40,851 0 32.0 32.0 0.0
2000-Aug-10 Thu 3.378 ### ### ### 41,623 0 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 69,543 0 35.4 35.4 0.0
2000-Aug-08 Tue ### ### ### ### 72.6 72.6 0.0
2000-Aug-07 Mon ### ### ### ### 77,640 0 36.2 36.2 0.0
2000-Aug-04 Fri ### ### ### ### 51,878 0 72.8 72.8 0.0
2000-Aug-03 Thu 3.43 3.44 ### ### ### ### 0.0
2000-Aug-02 Wed ### 3.44 ### 3.44 69,027 118,726 ### ### 0.2
2000-Aug-01 Tue 3.345 ### ### ### 90,646 0 67.8 67.8 0.0
2000-Jul-31 Mon 3.4 3.4 ### ### 26.4 26.4 0.0
2000-Jul-28 Fri 3.42 3.42 ### 3.4 ### ### 0.2
2000-Jul-27 Thu 3.42 3.45 3.42 3.42 65,750 225,851 76.0 76.0 0.2
2000-Jul-26 Wed 3.43 3.45 ### 3.42 160,382 276,658 38.0 38.0 0.2
2000-Jul-25 Tue 3.4 3.44 3.4 3.43 76.6 76.6 0.2
2000-Jul-24 Mon ### 3.42 ### 3.4 96,920 ### 71.3 71.3 0.2
2000-Jul-21 Fri 3.4 3.42 ### 3.42 168,545 ### ### ### 0.2
2000-Jul-20 Thu ### 3.4 ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 87,586 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 100,152 0 83.9 83.9 0.0
2000-Jul-17 Mon ### ### ### ### 38.6 38.6 0.0
2000-Jul-14 Fri ### 3.4 ### ### 217,242 ### ### ### 0.0
2000-Jul-13 Thu 3.27 ### 3.27 ### 87.6 87.6 0.0
2000-Jul-12 Wed 3.29 ### 3.25 3.29 ### ### ###
2000-Jul-11 Tue 3.24 3.29 3.24 3.29 76,256 248,975 ### ### ###
2000-Jul-10 Mon 3.27 3.27 3.23 3.26 36.6 36.6 0.2
2000-Jul-07 Fri 3.26 ### 3.21 3.28 69.8 69.8 0.2
2000-Jul-06 Thu 3.25 ### 3.21 3.28 ### ### 0.2
2000-Jul-05 Wed 3.25 ### 3.24 3.25 ### ### 0.2
2000-Jul-04 Tue 3.25 ### 3.23 3.23 ### ### ###
2000-Jul-03 Mon 3.288 3.29 3.21 3.22 109,128 ### 13.4 13.4 0.2
2000-Jun-30 Fri ### 3.322 ### 3.322 150,855 250,570 70.8 70.8 0.2
2000-Jun-29 Thu 3.247 ### 3.23 ### ### ### 0.0
2000-Jun-28 Wed 3.271 3.271 3.2 3.25 ### ### 0.2
2000-Jun-27 Tue 3.22 3.28 3.2 3.28 ### ### 0.2
2000-Jun-26 Mon 3.24 3.25 3.2 3.25 ### ### 0.2
2000-Jun-23 Fri ### 3.26 ### 3.24 76.9 76.9 ###
2000-Jun-22 Thu ### 3.21 ### 3.2 111,028 ### ### ### 0.2
2000-Jun-21 Wed ### 3.21 ### ### 98,649 ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 78.9 78.9 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### 3.21 ### 3.2 93,586 ### ### ### 0.2
2000-Jun-15 Thu 3.21 3.22 ### ### 117,421 189,047 ### ### 0.0
2000-Jun-14 Wed ### 3.23 ### 3.21 48,086 77,658 72.6 72.6 ###
2000-Jun-13 Tue ### 3.25 ### 3.2 134,155 ### 79.9 79.9 0.2
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 3.244 3.25 3.2 3.2 108,085 348,574 25.0 25.0 0.2
2000-Jun-07 Wed 3.27 3.27 3.21 3.21 ### ### ###
2000-Jun-06 Tue 3.25 ### 3.25 3.26 121,244 197,021 ### ### 0.2
2000-Jun-05 Mon ### ### 3.22 3.23 ### ### ###
2000-Jun-02 Fri 3.25 ### 3.25 3.28 53,689 87,244 ### ### 0.2
2000-Jun-01 Thu 3.257 3.29 3.257 3.27 101,943 ### 70.9 70.9 ###
2000-May-31 Wed 3.27 3.29 3.25 3.25 36.0 36.0 0.2
2000-May-30 Tue 3.25 3.28 3.25 3.28 106,473 ### ### ### 0.2
2000-May-29 Mon 3.22 3.26 3.22 3.25 53,257 172,552 75.3 75.3 0.2
2000-May-26 Fri 3.21 3.23 3.2 3.2 34.9 34.9 0.2
2000-May-25 Thu 3.244 3.25 3.21 3.21 50,087 161,781 32.8 32.8 ###
2000-May-24 Wed 3.2 3.25 3.2 3.24 40,141 129,454 ### ### ###
2000-May-23 Tue 3.2 ### ### ### 204,074 0 88.6 88.6 0.0
2000-May-22 Mon ### 3.2 ### ### 76,270 ### 78.0 78.0 0.0
2000-May-19 Fri ### ### ### ### 131,954 0 ### ### 0.0
2000-May-18 Thu ### 3.2 ### ### 108,853 ### 78.4 78.4 0.0
2000-May-17 Wed 3.2 3.2 ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 89,572 0 ### ### 0.0
2000-May-12 Fri ### ### ### ### 79,188 0 79.2 79.2 0.0
2000-May-11 Thu ### ### 3 ### 39.4 39.4 0.0
2000-May-10 Wed ### ### ### ### 49,852 0 28.6 28.6 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon 3.2 3.2 ### ### 26.4 26.4 0.0
2000-May-05 Fri 3.2 3.2 ### 3.2 87,545 140,072 59.1 59.1 0.2
2000-May-04 Thu 3.24 3.25 ### 3.2 31.0 31.0 0.2
2000-May-03 Wed 3.249 3.28 3.24 3.25 95,087 309,983 ### ### 0.2
2000-May-02 Tue 3.25 ### 3.24 ### 82,450 ### 79.4 79.4 0.0
2000-May-01 Mon 3.23 3.25 3.23 3.24 77,722 ### 82.1 82.1 ###
2000-Apr-28 Fri 3.21 3.25 3.2 3.23 141,451 456,179 65.2 65.2 ###
2000-Apr-27 Thu 3.29 ### 3.2 3.2 24.2 24.2 0.2
2000-Apr-26 Wed 3.25 ### 3.2 3.28 90,020 ### 77.1 77.1 0.2
2000-Apr-25 Tue 3.25 3.25 3.25 3.25 0 0.2
2000-Apr-24 Mon 3.25 3.25 3.25 3.25 0 0.2
2000-Apr-21 Fri 3.25 3.25 3.25 3.25 0 0.2
2000-Apr-20 Thu ### ### 3.2 3.25 122,270 ### 24.9 24.9 0.2
2000-Apr-19 Wed 3.42 3.49 ### ### 39.4 39.4 0.0
2000-Apr-18 Tue ### 3.43 ### 3.42 ### ### 0.2
2000-Apr-17 Mon ### ### ### 3.342 73.5 73.5 0.2
2000-Apr-14 Fri ### ### ### 3.44 67,479 0 19.2 19.2 0.2
2000-Apr-13 Thu 3.46 3.47 3.4 3.45 43,826 150,542 ### ### ###
2000-Apr-12 Wed 3.43 3.47 ### 3.47 66,878 ### 72.3 72.3 0.2
2000-Apr-11 Tue 3.45 3.47 3.42 3.45 160,353 ### 77.2 77.2 ###
2000-Apr-07 Fri 3.49 3.49 3.4 3.4 25,249 86,982 ### ### 0.2
2000-Apr-06 Thu 3.42 3.51 ### 3.5 ### ### 0.3
2000-Apr-05 Wed 3.4 3.43 ### 3.43 ### ### 0.2
2000-Apr-04 Tue 3.377 3.41 ### 3.4 112,477 191,773 77.2 77.2 0.2
2000-Apr-03 Mon 3.23 ### 3.23 ### 86.2 86.2 0.0
2000-Mar-31 Fri 3.26 ### ### ### 308,072 0 32.5 32.5 0.0
2000-Mar-30 Thu 3.22 ### 3.22 3.279 100,781 162,257 ### ### 0.2
2000-Mar-29 Wed ### 3.27 3.2 3.22 204,349 ### 26.1 26.1 0.2
2000-Mar-28 Tue 3.25 3.28 3.21 ### ### ### 0.0
2000-Mar-24 Fri 3.4 3.4 ### ### ### ### 0.0
2000-Mar-23 Thu 3.42 3.43 ### 3.4 ### ### 0.2
2000-Mar-22 Wed ### 3.44 ### 3.42 80,140 137,840 74.5 74.5 0.2
2000-Mar-21 Tue 3.45 3.45 ### 3.387 76,941 132,723 31.1 31.1 ###
2000-Mar-20 Mon 3.5 3.53 3.45 3.45 99,584 347,548 ### ### ###
2000-Mar-17 Fri 3.49 3.53 3.48 3.48 48.3 48.3 0.2
2000-Mar-16 Thu 3.45 3.5 3.45 3.46 74,470 258,783 ### ### 0.2
2000-Mar-15 Wed 3.42 3.45 3.4 3.45 ### ### ###
2000-Mar-14 Tue 3.45 3.49 ### 3.427 37.1 37.1 0.2
2000-Mar-13 Mon ### 3.49 ### 3.48 85.9 85.9 0.2
2000-Mar-10 Fri 3.4 3.48 ### ### 85,885 ### 28.9 28.9 0.0
2000-Mar-09 Thu ### 3.48 ### ### 37.1 37.1 0.0
2000-Mar-08 Wed ### 3.42 ### ### ### ### 0.0
2000-Mar-07 Tue ### 3.42 ### 3.42 ### ### 0.2
2000-Mar-06 Mon ### 3.43 ### 3.42 73.3 73.3 0.2
2000-Mar-03 Fri ### 3.4 ### ### 35.7 35.7 0.0
2000-Mar-02 Thu 3.43 3.43 3.348 3.348 23.6 23.6 ###
2000-Mar-01 Wed 3.42 3.49 3.42 3.42 ### ### 0.2
2000-Feb-29 Tue ### 3.43 ### 3.421 100,878 ### ### ### 0.2
2000-Feb-28 Mon 3.4 3.4 ### ### 183,725 ### ### ### 0.0
2000-Feb-25 Fri 3.46 3.47 3.42 3.42 35.3 35.3 0.2
2000-Feb-24 Thu 3.5 3.54 3.42 3.46 35.7 35.7 0.2
2000-Feb-23 Wed 3.5 3.57 3.45 3.5 ### ### 0.3
2000-Feb-22 Tue 3.43 3.57 3.43 3.53 88.4 88.4 0.3
2000-Feb-21 Mon 3.4 3.42 ### 3.42 ### ### 0.2
2000-Feb-18 Fri 3.45 3.45 3.4 3.4 31.0 31.0 0.2
2000-Feb-17 Thu ### 3.46 ### 3.45 81.7 81.7 ###
2000-Feb-16 Wed ### ### ### ### 84,251 0 ### ### 0.0
2000-Feb-15 Tue ### 3.4 ### ### 65.4 65.4 0.0
2000-Feb-14 Mon ### 3.4 ### 3.4 ### ### 0.2
2000-Feb-11 Fri 3.374 ### ### ### 46,877 0 34.7 34.7 0.0
2000-Feb-10 Thu ### ### ### ### 94,727 0 ### ### 0.0
2000-Feb-09 Wed ### 3.4 ### 3.4 ### ### 0.2
2000-Feb-08 Tue 3.385 3.385 ### ### 75,682 ### 44.3 44.3 0.0
2000-Feb-07 Mon ### ### ### ### 34.1 34.1 0.0
2000-Feb-04 Fri 3.345 ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 88,254 0 76.6 76.6 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 41.3 41.3 0.0
2000-Jan-31 Mon ### ### ### ### 45,289 0 34.1 34.1 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 3.327 3.4 ### ### 43,982 ### 78.9 78.9 0.0
2000-Jan-25 Tue ### ### ### ### 116,148 0 66.8 66.8 0.0
2000-Jan-24 Mon ### 3.4 ### ### 28.5 28.5 0.0
2000-Jan-21 Fri 3.4 3.4 ### 3.4 63.2 63.2 0.2
2000-Jan-20 Thu ### 3.4 ### 3.4 83.4 83.4 0.2
2000-Jan-19 Wed 3.24 ### 3.24 ### 142,628 231,057 ### ### 0.0
2000-Jan-18 Tue 3.25 ### 3.25 3.25 259,024 ### 68.5 68.5 0.2
2000-Jan-17 Mon 3.28 ### 3.23 3.24 251,322 405,885 ### ### ###
2000-Jan-14 Fri 3.247 ### ### ### 669,148 0 21.6 21.6 0.0
2000-Jan-13 Thu 3.27 ### 3.26 3.26 ### ### 0.2
2000-Jan-12 Wed 3.28 ### 3.25 3.25 444,759 ### 30.0 30.0 0.2
2000-Jan-11 Tue ### ### 3.25 3.25 21.8 21.8 0.2
2000-Jan-10 Mon ### ### ### ### 32.2 32.2 0.0
2000-Jan-07 Fri 3.4 3.4 ### ### 126,082 ### 28.2 28.2 0.0
2000-Jan-06 Thu 3.42 3.42 ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 36.9 36.9 0.0
2000-Jan-04 Tue ### 3.4 ### ### ### ### 0.0
1999-Dec-31 Fri 3.41 3.41 ### 3.4 ### ### 0.2
1999-Dec-30 Thu 3.41 3.41 ### 3.4 ### ### 0.2
1999-Dec-29 Wed 3.4 3.41 ### ### ### ### 0.0
1999-Dec-28 Tue ### 3.4 ### ### ### ### 0.0
1999-Dec-27 Mon ### 3.4 ### ### ### ### 0.0
1999-Dec-24 Fri ### 3.4 ### ### ### ### 0.0
1999-Dec-23 Thu 3.353 ### ### ### 81,243 0 ### ### 0.0
1999-Dec-22 Wed 3.4 3.41 ### ### ### ### 0.0
1999-Dec-21 Tue ### 3.4 ### 3.4 130,478 ### ### ### 0.2
1999-Dec-20 Mon ### ### ### ### 128,789 0 ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 71.8 71.8 0.0
1999-Dec-16 Thu ### 3.4 ### 3.385 148,425 252,322 72.9 72.9 ###
1999-Dec-15 Wed 3.345 3.4 3.345 ### 73.4 73.4 0.0
1999-Dec-14 Tue ### 3.4 ### ### 32.8 32.8 0.0
1999-Dec-13 Mon ### 3.4 ### 3.4 ### ### 0.2
1999-Dec-10 Fri 3.343 ### 3.28 ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 173,779 0 27.0 27.0 0.0
1999-Dec-08 Wed 3.383 ### ### ### 125,180 0 27.2 27.2 0.0
1999-Dec-07 Tue ### 3.42 ### ### 150,140 ### ### ### 0.0
1999-Dec-06 Mon ### 3.44 ### ### ### ### 0.0
1999-Dec-03 Fri 3.43 3.44 ### ### 246,277 ### 18.6 18.6 0.0
1999-Dec-02 Thu ### 3.45 ### 3.43 ### ### 0.2
1999-Dec-01 Wed 3.44 3.45 ### 3.4 106,485 183,686 ### ### 0.2
1999-Nov-30 Tue ### 3.47 ### 3.44 78.1 78.1 0.2
1999-Nov-29 Mon 3.5 3.5 3.41 3.41 149,346 ### ### ### ###
1999-Nov-26 Fri 3.47 3.5 3.45 ### 121,380 ### ### ### 0.0
1999-Nov-25 Thu 3.5 3.55 3.45 3.47 98,444 344,554 31.1 31.1 0.2
1999-Nov-24 Wed 3.55 3.55 3.48 3.48 197,126 ### 21.4 21.4 0.2
1999-Nov-23 Tue 3.55 3.55 3.51 3.55 80,953 ### 69.3 69.3 ###
1999-Nov-22 Mon ### ### 3.55 3.55 48,420 85,945 ### ### ###
1999-Nov-19 Fri 3.57 3.59 3.57 3.58 43,555 155,926 ### ### 0.3
1999-Nov-18 Thu 3.54 ### 3.52 ### 57,778 101,689 80.3 80.3 0.0
1999-Nov-17 Wed 3.51 ### 3.51 3.54 73.9 73.9 0.3
1999-Nov-16 Tue 3.58 3.58 3.5 3.5 15.9 15.9 0.3
1999-Nov-15 Mon ### ### 3.58 3.58 67,082 120,076 ### ### 0.3
1999-Nov-12 Fri ### ### 3.5 ### ### ### 0.0
1999-Nov-11 Thu 3.47 3.52 3.47 3.52 69.7 69.7 ###
1999-Nov-10 Wed 3.453 3.48 3.43 3.47 188,551 651,443 67.2 67.2 0.2
1999-Nov-09 Tue 3.48 3.49 3.44 3.44 ### ### 0.2
1999-Nov-08 Mon 3.46 3.5 3.46 3.49 81.5 81.5 ###
1999-Nov-05 Fri 3.49 3.49 3.45 3.47 33.6 33.6 0.2
1999-Nov-04 Thu ### ### 3.45 3.49 31.2 31.2 ###
1999-Nov-03 Wed 3.48 3.5 3.45 3.45 68,029 ### ### ### ###
1999-Nov-02 Tue 3.45 3.48 3.45 3.48 77.7 77.7 0.2
1999-Nov-01 Mon 3.44 3.49 3.44 3.45 66,022 ### 74.0 74.0 ###
1999-Oct-29 Fri 3.45 3.46 3.41 3.41 29.2 29.2 ###
1999-Oct-28 Thu 3.46 3.46 3.42 3.42 33,177 114,128 ### ### 0.2
1999-Oct-27 Wed 3.444 3.46 3.42 3.46 73.7 73.7 0.2
1999-Oct-26 Tue 3.49 3.49 3.43 3.46 90,178 ### 28.9 28.9 0.2
1999-Oct-25 Mon 3.5 3.5 3.45 3.47 108,551 ### 31.9 31.9 0.2
1999-Oct-22 Fri ### 3.5 3.47 3.49 31.3 31.3 ###
1999-Oct-21 Thu 3.55 3.55 3.45 3.5 ### ### 0.3
1999-Oct-20 Wed 3.55 3.55 3.46 3.46 61,579 ### ### ### 0.2
1999-Oct-19 Tue 3.89 3.89 3.43 3.53 89,787 328,620 1.1 1.1 0.3
1999-Oct-18 Mon ### ### 3.55 3.56 177,255 314,627 ### ### 0.3
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu 3.673 3.7 ### 3.7 161,047 ### ### ### 0.3
1999-Oct-13 Wed ### ### ### ### 56,650 0 68.0 68.0 0.0
1999-Oct-12 Tue ### 3.7 ### ### 72.8 72.8 0.0
1999-Oct-11 Mon 3.641 3.7 ### 3.7 ### ### 0.3
1999-Oct-08 Fri ### ### ### ### 72.3 72.3 0.0
1999-Oct-07 Thu ### ### ### ### 73.8 73.8 0.0
1999-Oct-06 Wed 3.578 ### 3.578 ### 51,045 ### 76.7 76.7 0.0
1999-Oct-05 Tue ### ### 3.58 ### 106,648 ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### 3.58 3.58 28.8 28.8 0.3
1999-Oct-01 Fri ### ### ### 3.644 47,828 0 ### ### ###
1999-Sep-30 Thu ### 3.7 ### ### 94,042 173,977 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue 3.644 ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 29.5 29.5 0.0
1999-Sep-24 Fri 3.624 ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 75.8 75.8 0.0
1999-Sep-22 Wed ### ### ### ### 45,328 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 68,156 0 ### ### 0.0
1999-Sep-17 Fri 3.7 3.7 ### ### ### ### 0.0
1999-Sep-16 Thu 3.7 3.73 ### 3.73 58,057 108,276 ### ### ###
1999-Sep-15 Wed 3.7 3.73 ### 3.73 36,722 68,486 ### ### ###
1999-Sep-14 Tue ### 3.74 3.7 3.73 69,845 259,823 ### ### ###
1999-Sep-13 Mon 3.7 3.75 3.7 3.72 28,072 ### 77.4 77.4 0.3
1999-Sep-10 Fri ### 3.7 ### 3.685 67,085 ### ### ### ###
1999-Sep-09 Thu 3.74 3.75 ### 3.73 28.7 28.7 ###
1999-Sep-08 Wed 3.72 3.75 ### ### 48,489 ### ### ### 0.0
1999-Sep-07 Tue 3.78 3.78 3.7 3.78 29,584 110,644 ### ### 0.3
1999-Sep-06 Mon 3.73 3.78 3.73 3.78 33,429 125,525 84.4 84.4 0.3
1999-Sep-03 Fri ### 3.71 ### 3.71 87.4 87.4 ###
1999-Sep-02 Thu ### 3.7 ### 3.7 63,389 ### 76.5 76.5 0.3
1999-Sep-01 Wed 3.647 ### 3.647 ### 36,075 65,782 ### ### 0.0
1999-Aug-31 Tue 3.75 3.75 ### ### 34,343 ### ### ### 0.0
1999-Aug-30 Mon 3.78 3.78 3.7 3.7 ### ### 0.3
1999-Aug-27 Fri ### 3.8 3.73 3.8 65,077 ### ### ### ###
1999-Aug-26 Thu ### 3.77 ### 3.77 89.1 89.1 ###
1999-Aug-25 Wed ### 3.75 ### ### ### ### 0.0
1999-Aug-24 Tue ### 3.74 ### 3.7 ### ### 0.3
1999-Aug-23 Mon ### 3.7 ### 3.7 173,326 320,653 ### ### 0.3
1999-Aug-20 Fri ### ### ### ### 219,978 0 ### ### 0.0
1999-Aug-19 Thu 3.47 ### 3.47 ### 173,378 ### ### ### 0.0
1999-Aug-18 Wed 3.42 3.49 3.41 3.48 85,588 295,278 83.1 83.1 0.2
1999-Aug-17 Tue 3.5 3.5 ### ### 127,178 ### 12.4 12.4 0.0
1999-Aug-16 Mon ### ### 3.44 3.46 38,870 66,856 21.7 21.7 0.2
1999-Aug-13 Fri 3.45 3.47 ### 3.42 27.2 27.2 0.2
1999-Aug-12 Thu 3.44 3.46 3.4 3.45 69.5 69.5 ###
1999-Aug-11 Wed 3.43 3.43 ### 3.4 100,072 171,623 32.8 32.8 0.2
1999-Aug-10 Tue 3.44 3.46 3.41 3.42 ### ### 0.2
1999-Aug-09 Mon 3.44 3.45 3.42 3.44 79.2 79.2 0.2
1999-Aug-06 Fri 3.55 3.55 3.43 3.44 81,255 283,579 ### ### 0.2
1999-Aug-05 Thu 3.55 3.58 3.54 3.55 52,945 188,484 ### ### ###
1999-Aug-04 Wed 3.52 3.52 3.44 3.48 91,146 317,188 26.8 26.8 0.2
1999-Aug-03 Tue 3.45 3.55 3.45 3.51 90,873 318,055 ### ### ###
1999-Aug-02 Mon 3.59 3.59 3.4 3.45 8.7 8.7 ###
1999-Jul-30 Fri ### ### 3.5 3.5 11.6 11.6 0.3
1999-Jul-29 Thu ### ### ### ### 16.1 16.1 0.0
1999-Jul-28 Wed 3.71 3.75 3.672 3.672 27,157 100,779 22.8 22.8 0.3
1999-Jul-27 Tue 3.7 3.74 ### 3.74 ### ### 0.3
1999-Jul-26 Mon ### 3.7 ### 3.7 48,780 90,243 ### ### 0.3
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu 3.7 3.7 ### ### ### ### 0.0
1999-Jul-21 Wed 3.8 3.8 ### 3.73 80,150 152,285 ### ### ###
1999-Jul-20 Tue 3.7 ### ### 3.85 266,544 0 92.7 92.7 0.3
1999-Jul-19 Mon ### 3.75 ### 3.74 141,647 265,588 91.5 91.5 0.3
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### 3.57 ### 80.0 80.0 0.0
1999-Jul-12 Mon 3.59 ### 3.59 ### 71,049 ### 68.7 68.7 0.0
1999-Jul-09 Fri ### ### 3.53 3.58 ### ### 0.3
1999-Jul-08 Thu 3.52 ### 3.5 ### 144,789 253,380 ### ### 0.0
1999-Jul-07 Wed 3.542 3.55 3.5 3.51 27.6 27.6 ###
1999-Jul-06 Tue 3.56 3.57 3.56 3.56 ### ### 0.3
1999-Jul-05 Mon 3.49 3.58 3.46 3.58 ### ### 0.3
1999-Jul-02 Fri 3.5 3.5 3.44 3.45 109,149 378,747 ### ### ###
1999-Jul-01 Thu 3.5 3.5 3.42 3.5 108,159 ### 67.4 67.4 0.3
1999-Jun-30 Wed 3.5 3.54 ### 3.44 265,246 469,485 22.2 22.2 0.2
1999-Jun-29 Tue ### 3.51 3.46 3.47 65,357 ### ### ### 0.2
1999-Jun-28 Mon 3.44 3.5 3.41 3.5 82.0 82.0 0.3
1999-Jun-25 Fri 3.45 3.46 ### ### 124,443 215,286 18.2 18.2 0.0
1999-Jun-24 Thu 3.52 3.52 3.44 3.45 18.3 18.3 ###
1999-Jun-23 Wed 3.5 3.52 3.5 3.52 76.1 76.1 ###
1999-Jun-22 Tue 3.47 3.52 3.46 3.5 150,659 ### 74.8 74.8 0.3
1999-Jun-21 Mon 3.46 3.49 3.46 3.46 ### ### 0.2
1999-Jun-18 Fri 3.48 3.48 3.43 3.46 71,022 245,381 ### ### 0.2
1999-Jun-17 Thu 3.42 3.48 3.42 3.48 71,646 247,178 82.8 82.8 0.2
1999-Jun-16 Wed ### 3.45 3.4 3.41 38.2 38.2 ###
1999-Jun-15 Tue 3.42 3.45 3.41 3.42 ### ### 0.2
1999-Jun-11 Fri 3.53 3.53 3.42 3.42 10.0 10.0 0.2
1999-Jun-10 Thu 3.5 3.53 3.5 3.53 29,950 105,274 80.8 80.8 0.3
1999-Jun-09 Wed 3.5 3.53 3.49 3.53 59,870 210,143 71.6 71.6 0.3
1999-Jun-08 Tue 3.47 ### 3.45 ### ### ### 0.0
1999-Jun-07 Mon 3.47 3.48 3.44 3.47 74.8 74.8 0.2
1999-Jun-04 Fri 3.46 3.49 3.45 3.46 41,572 144,254 71.6 71.6 0.2
1999-Jun-03 Thu 3.44 3.49 3.4 3.46 ### ### 0.2
1999-Jun-02 Wed 3.46 3.49 3.43 3.44 ### ### 0.2
1999-Jun-01 Tue 3.45 3.47 3.42 3.47 77.3 77.3 0.2
1999-May-31 Mon 3.45 3.45 3.41 3.45 60,456 ### 74.2 74.2 ###
1999-May-28 Fri 3.444 3.49 3.41 3.45 ### ### ###
1999-May-27 Thu 3.52 3.53 3.45 3.45 62,177 ### 23.3 23.3 ###
1999-May-26 Wed 3.45 3.49 3.45 3.48 73.4 73.4 0.2
1999-May-25 Tue 3.41 3.49 3.41 3.48 69,424 ### ### ### 0.2
1999-May-24 Mon 3.59 3.59 3.49 3.49 33,975 120,271 12.5 12.5 ###
1999-May-21 Fri 3.5 3.59 3.45 3.59 89.3 89.3 ###
1999-May-20 Thu 3.55 3.55 3.5 3.5 49,184 173,373 ### ### 0.3
1999-May-19 Wed 3.55 ### 3.53 3.55 ### ### ###
1999-May-18 Tue 3.5 ### 3.5 ### 88.7 88.7 0.0
1999-May-17 Mon ### 3.54 3.5 3.5 36.9 36.9 0.3
1999-May-14 Fri 3.58 ### 3.55 3.55 90,226 160,151 ### ### ###
1999-May-13 Thu 3.51 3.57 3.51 3.55 42,978 152,142 ### ### ###
1999-May-12 Wed 3.55 3.55 3.5 3.51 ### ### ###
1999-May-11 Tue 3.51 ### 3.5 ### 64,145 112,253 89.0 89.0 0.0
1999-May-10 Mon 3.51 ### 3.5 ### 37,872 66,276 ### ### 0.0
1999-May-07 Fri 3.55 3.56 ### ### 30.0 30.0 0.0
1999-May-06 Thu 3.52 3.55 3.52 3.55 74,651 ### 72.7 72.7 ###
1999-May-05 Wed 3.56 3.58 3.5 3.52 ### ### ###
1999-May-04 Tue ### ### 3.57 3.57 62,620 111,776 ### ### 0.3
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 71.7 71.7 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### 3.74 ### ### 74,285 ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 25.1 25.1 0.0
1999-Apr-23 Fri 3.7 3.73 ### ### 31.4 31.4 0.0
1999-Apr-22 Thu ### 3.7 ### 3.7 ### ### 0.3
1999-Apr-21 Wed 3.7 3.75 ### 3.72 91,478 171,521 ### ### 0.3
1999-Apr-20 Tue 3.72 3.73 3.7 3.72 83,742 ### ### ### 0.3
1999-Apr-19 Mon ### 3.75 ### 3.75 83.0 83.0 0.3
1999-Apr-16 Fri 3.72 3.74 ### ### 17.4 17.4 0.0
1999-Apr-15 Thu 3.72 3.74 ### 3.74 103,086 192,770 71.3 71.3 0.3
1999-Apr-14 Wed 3.7 3.747 ### 3.747 ### ### 0.3
1999-Apr-13 Tue 3.7 3.74 ### 3.7 120,029 224,454 69.6 69.6 0.3
1999-Apr-12 Mon 3.7 3.74 3.7 3.7 76.5 76.5 0.3
1999-Apr-09 Fri 3.75 3.78 3.75 3.75 ### ### 0.3
1999-Apr-08 Thu 3.75 3.8 3.75 3.76 61,176 ### ### ### 0.3
1999-Apr-07 Wed 3.7 3.75 3.7 3.75 ### ### 0.3
1999-Apr-06 Tue 3.654 3.7 ### 3.7 54,382 ### ### ### 0.3
1999-Apr-01 Thu ### ### 3.56 ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 164,257 0 32.3 32.3 0.0
1999-Mar-30 Tue ### ### ### ### 54,721 0 ### ### 0.0
1999-Mar-29 Mon ### 3.71 ### ### 23.3 23.3 0.0
1999-Mar-26 Fri 3.7 3.71 ### ### 92,153 170,943 26.9 26.9 0.0
1999-Mar-25 Thu ### 3.74 3.71 3.71 54,575 ### 22.4 22.4 ###
1999-Mar-24 Wed ### 3.7 ### 3.7 ### ### 0.3
1999-Mar-23 Tue ### 3.72 ### 3.678 68,876 ### 79.4 79.4 0.3
1999-Mar-22 Mon ### ### ### ### 27.9 27.9 0.0
1999-Mar-19 Fri ### 3.7 ### ### 70.8 70.8 0.0
1999-Mar-18 Thu 3.7 3.7 ### ### 130,720 ### 26.2 26.2 0.0
1999-Mar-17 Wed ### ### ### ### 46,947 0 15.3 15.3 0.0
1999-Mar-16 Tue 3.74 3.75 3.7 3.75 337,388 1,256,770 74.6 74.6 0.3
1999-Mar-15 Mon ### 3.75 3.7 3.73 82,256 ### 26.3 26.3 ###
1999-Mar-12 Fri 3.78 3.78 3.7 3.7 142,555 533,155 13.3 13.3 0.3
1999-Mar-11 Thu 3.72 3.8 ### 3.78 83.7 83.7 0.3
1999-Mar-10 Wed ### 3.79 ### 3.76 91.7 91.7 0.3
1999-Mar-09 Tue 3.73 3.74 ### ### ### ### 0.0
1999-Mar-08 Mon ### 3.74 ### ### 111,987 ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 81.8 81.8 0.0
1999-Mar-04 Thu ### ### ### ### 102,183 0 25.5 25.5 0.0
1999-Mar-03 Wed 3.57 3.7 3.57 3.7 138,375 ### ### ### 0.3
1999-Mar-02 Tue 3.583 ### 3.5 3.59 78.2 78.2 ###
1999-Mar-01 Mon 3.527 ### 3.5 ### 86.0 86.0 0.0
1999-Feb-26 Fri 3.54 3.56 3.52 3.52 38,173 ### ### ### ###
1999-Feb-25 Thu 3.54 3.54 3.5 3.53 36.7 36.7 0.3
1999-Feb-24 Wed 3.51 3.55 3.51 3.53 117,287 414,023 74.5 74.5 0.3
1999-Feb-23 Tue 3.5 3.52 3.5 3.52 94,720 ### 79.0 79.0 ###
1999-Feb-22 Mon ### ### 3.46 3.5 46,772 ### 26.8 26.8 0.3
1999-Feb-19 Fri 3.53 3.55 3.49 3.54 56,843 200,087 66.2 66.2 0.3
1999-Feb-18 Thu 3.47 3.52 3.47 3.49 148,228 518,056 ### ### ###
1999-Feb-17 Wed 3.5 3.52 3.45 3.52 41,023 ### 73.8 73.8 ###
1999-Feb-16 Tue 3.55 3.55 3.42 3.48 88,388 ### 15.4 15.4 0.2
1999-Feb-15 Mon 3.476 3.55 3.43 3.55 87.0 87.0 ###
1999-Feb-12 Fri 3.45 3.5 3.45 3.49 127,879 444,379 ### ### ###
1999-Feb-11 Thu 3.45 3.47 3.43 3.47 53,276 ### 73.6 73.6 0.2
1999-Feb-10 Wed 3.48 3.48 3.41 3.41 21.3 21.3 ###
1999-Feb-09 Tue 3.42 3.48 3.4 3.48 84.6 84.6 0.2
1999-Feb-08 Mon 3.44 3.45 ### 3.42 30.0 30.0 0.2
1999-Feb-05 Fri 3.44 3.44 ### 3.44 112,570 193,620 73.8 73.8 0.2
1999-Feb-04 Thu 3.47 3.49 3.43 3.43 19.8 19.8 0.2
1999-Feb-03 Wed 3.4 3.45 ### 3.45 80.8 80.8 ###
1999-Feb-02 Tue ### ### ### ### 77.1 77.1 0.0
1999-Feb-01 Mon ### 3.4 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 16:29:32 thru 2025-05-14 16:29:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000