Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-13 08:45:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ARG    Limits Next Section


Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code ARG
Listing Name ARGO INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name ARGO INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARG4


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ARG .. Friday 10th May 2024

ARG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 ### 0.0
MAX 10.48 1,300,657 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ARG) ARGO INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2017-Jan-30 Mon ### ### ### ### 38.1 38.1 0.0
2017-Jan-27 Fri ### ### ### ### 70.8 70.8 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue 7.55 ### 7.55 ### ### ### 0.0
2017-Jan-23 Mon ### ### 7.55 7.55 197,473 ### 35.7 35.7 ###
2017-Jan-20 Fri ### ### ### ### 110,643 0 ### ### 0.0
2017-Jan-19 Thu ### ### 7.58 ### ### ### 0.0
2017-Jan-18 Wed ### ### 7.58 ### 135,429 513,275 37.1 37.1 0.0
2017-Jan-17 Tue ### ### ### ### 151,952 0 ### ### 0.0
2017-Jan-16 Mon ### 7.7 ### ### ### ### 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### 7.58 7.59 170,251 645,251 39.3 39.3 0.5
2017-Jan-09 Mon 7.56 ### 7.53 7.58 228,282 859,481 70.5 70.5 ###
2017-Jan-06 Fri 7.53 7.56 7.52 7.56 ### ### 0.5
2017-Jan-05 Thu 7.49 7.53 7.49 7.51 70.5 70.5 ###
2017-Jan-04 Wed 7.49 7.5 7.47 7.49 132,421 991,171 73.5 73.5 ###
2017-Jan-03 Tue 7.47 7.5 7.46 7.48 126,852 948,852 ### ### 0.5
2016-Dec-30 Fri 7.46 7.48 7.45 7.46 ### ### 0.5
2016-Dec-29 Thu 7.46 7.49 7.45 7.46 ### ### 0.5
2016-Dec-28 Wed 7.42 7.48 7.42 7.44 ### ### ###
2016-Dec-23 Fri 7.45 7.48 7.42 7.42 107,979 804,443 ### ### 0.5
2016-Dec-22 Thu 7.45 7.48 7.41 7.41 25.6 25.6 ###
2016-Dec-21 Wed 7.47 7.5 7.44 7.47 186,979 ### 69.4 69.4 ###
2016-Dec-20 Tue 7.47 7.5 7.44 7.47 68.2 68.2 ###
2016-Dec-19 Mon ### 7.47 ### 7.47 ### ### ###
2016-Dec-16 Fri ### 7.5 ### ### 34.6 34.6 0.0
2016-Dec-15 Thu 7.42 7.43 ### ### ### ### 0.0
2016-Dec-14 Wed 7.44 7.46 ### 7.4 309,524 1,154,524 ### ### 0.5
2016-Dec-13 Tue 7.4 7.45 7.4 7.44 78.6 78.6 ###
2016-Dec-12 Mon ### 7.44 ### 7.41 79.5 79.5 ###
2016-Dec-09 Fri 7.4 7.45 ### ### 286,727 1,068,058 ### ### 0.0
2016-Dec-08 Thu ### 7.4 ### ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 66.9 66.9 0.0
2016-Dec-06 Tue ### ### 7.29 ### ### ### 0.0
2016-Dec-05 Mon ### ### 7.29 7.29 ### ### ###
2016-Dec-02 Fri ### ### 7.29 7.29 36.1 36.1 ###
2016-Dec-01 Thu ### 7.4 7.29 ### 163,645 1,201,972 74.8 74.8 0.0
2016-Nov-30 Wed ### ### 7.27 7.28 154,528 ### 32.4 32.4 0.5
2016-Nov-29 Tue ### ### 7.28 ### 170,157 619,371 ### ### 0.0
2016-Nov-28 Mon ### ### ### ### 129,972 0 ### ### 0.0
2016-Nov-25 Fri ### 7.42 ### ### 185,947 ### ### ### 0.0
2016-Nov-24 Thu ### 7.41 ### ### 116,858 432,958 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 126,356 0 63.0 63.0 0.0
2016-Nov-22 Tue 7.4 7.4 ### ### ### ### 0.0
2016-Nov-21 Mon ### 7.4 7.28 7.4 ### ### 0.5
2016-Nov-18 Fri 7.26 ### 7.26 ### 160,556 ### ### ### 0.0
2016-Nov-17 Thu ### ### 7.24 7.25 26.9 26.9 0.5
2016-Nov-16 Wed ### ### 7.26 ### 72.7 72.7 0.0
2016-Nov-15 Tue 7.25 7.28 7.22 7.28 74.9 74.9 0.5
2016-Nov-14 Mon ### ### 7.23 7.24 178,884 ### ### ### 0.5
2016-Nov-11 Fri 7.29 ### 7.25 7.25 ### ### 0.5
2016-Nov-10 Thu 7.25 7.29 7.23 7.29 ### ### ###
2016-Nov-09 Wed 7.27 ### ### ### 265,482 0 ### ### 0.0
2016-Nov-08 Tue 7.27 ### 7.25 7.25 151,859 550,488 ### ### 0.5
2016-Nov-07 Mon 7.27 ### 7.23 7.24 162,149 ### 25.0 25.0 0.5
2016-Nov-04 Fri 7.23 ### 7.21 7.23 139,426 ### ### ### ###
2016-Nov-03 Thu 7.23 7.25 7.21 7.22 ### ### 0.5
2016-Nov-02 Wed 7.27 ### 7.23 7.23 141,085 510,022 41.1 41.1 ###
2016-Nov-01 Tue 7.28 7.29 7.25 7.25 30.7 30.7 0.5
2016-Oct-31 Mon ### ### 7.27 7.27 ### ### ###
2016-Oct-28 Fri ### ### 7.26 7.26 185,150 ### 31.7 31.7 0.5
2016-Oct-27 Thu 7.28 ### 7.26 ### 118,384 ### 82.0 82.0 0.0
2016-Oct-26 Wed ### ### 7.26 7.26 40.4 40.4 0.5
2016-Oct-25 Tue ### ### ### ### 215,785 0 32.5 32.5 0.0
2016-Oct-24 Mon ### ### ### ### 128,383 0 38.6 38.6 0.0
2016-Oct-21 Fri ### ### 7.28 ### 190,048 691,774 ### ### 0.0
2016-Oct-20 Thu ### ### 7.27 ### 163,681 594,980 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 106,479 0 ### ### 0.0
2016-Oct-18 Tue 7.29 ### 7.27 ### 117,255 426,221 71.4 71.4 0.0
2016-Oct-17 Mon 7.28 ### 7.26 7.27 42.7 42.7 ###
2016-Oct-14 Fri 7.28 ### 7.26 7.26 ### ### 0.5
2016-Oct-13 Thu 7.29 ### 7.26 7.27 ### ### ###
2016-Oct-12 Wed 7.28 ### 7.25 7.28 ### ### 0.5
2016-Oct-11 Tue 7.27 ### 7.25 7.27 150,127 ### 70.9 70.9 ###
2016-Oct-10 Mon 7.27 ### 7.26 7.26 121,248 ### ### ### 0.5
2016-Oct-07 Fri 7.22 7.28 ### 7.26 142,471 ### ### ### 0.5
2016-Oct-06 Thu 7.22 7.25 7.21 7.21 140,958 1,019,126 ### ### ###
2016-Oct-05 Wed 7.2 7.24 ### 7.2 111,223 402,627 73.7 73.7 0.5
2016-Oct-04 Tue 7.2 7.25 ### ### 30.6 30.6 0.0
2016-Oct-03 Mon 7.25 7.27 7.22 7.22 107,946 ### 28.6 28.6 0.5
2016-Sep-30 Fri ### 7.23 ### 7.23 78.7 78.7 ###
2016-Sep-29 Thu ### 7.24 ### ### 234,887 ### ### ### 0.0
2016-Sep-28 Wed 7.2 7.23 ### 7.2 340,222 ### ### ### 0.5
2016-Sep-27 Tue 7.22 7.27 ### ### 208,553 ### ### ### 0.0
2016-Sep-26 Mon 7.29 7.29 7.22 7.22 149,728 1,086,276 ### ### 0.5
2016-Sep-23 Fri ### ### 7.24 ### 130,320 471,758 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### 7.26 266,581 0 ### ### 0.5
2016-Sep-21 Wed ### ### ### ### 154,343 0 ### ### 0.0
2016-Sep-20 Tue ### 7.2 ### ### 33.8 33.8 0.0
2016-Sep-19 Mon 7.2 7.22 ### ### 81,673 ### 24.5 24.5 0.0
2016-Sep-16 Fri ### 7.21 ### ### ### ### 0.0
2016-Sep-15 Thu 7.2 7.23 ### ### 321,046 1,160,581 20.9 20.9 0.0
2016-Sep-14 Wed 7.22 7.25 ### ### ### ### 0.0
2016-Sep-13 Tue 7.25 7.28 7.2 7.2 31.8 31.8 0.5
2016-Sep-12 Mon 7.2 7.28 ### ### 47.6 47.6 0.0
2016-Sep-09 Fri 7.23 7.26 7.21 7.23 153,284 ### ### ### ###
2016-Sep-08 Thu 7.28 7.29 7.22 7.22 28.7 28.7 0.5
2016-Sep-07 Wed ### ### 7.27 7.29 163,548 ### ### ### ###
2016-Sep-06 Tue ### ### ### ### 117,170 0 ### ### 0.0
2016-Sep-05 Mon 7.23 ### 7.23 7.28 ### ### 0.5
2016-Sep-02 Fri 7.28 7.29 7.2 7.2 267,550 ### 25.2 25.2 0.5
2016-Sep-01 Thu ### ### 7.26 7.26 173,549 629,982 29.6 29.6 0.5
2016-Aug-31 Wed ### 7.4 ### ### ### ### 0.0
2016-Aug-30 Tue 7.4 7.43 ### ### 26.6 26.6 0.0
2016-Aug-29 Mon 7.5 7.5 ### ### 263,723 ### ### ### 0.0
2016-Aug-26 Fri 7.51 7.51 7.44 7.49 140,770 1,052,255 ### ### ###
2016-Aug-25 Thu 7.53 7.55 7.51 7.51 144,785 ### ### ### ###
2016-Aug-24 Wed 7.53 7.57 7.52 7.55 106,353 ### 74.4 74.4 ###
2016-Aug-23 Tue 7.54 7.57 7.49 7.49 184,855 1,391,958 30.5 30.5 ###
2016-Aug-22 Mon 7.71 7.73 ### 7.7 ### ### 0.6
2016-Aug-19 Fri ### 7.74 ### 7.71 150,352 ### ### ### ###
2016-Aug-18 Thu ### ### ### ### 119,286 0 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 36.0 36.0 0.0
2016-Aug-16 Tue ### ### 7.59 7.59 120,527 ### ### ### 0.5
2016-Aug-15 Mon 7.56 ### 7.55 ### ### ### 0.0
2016-Aug-12 Fri 7.54 7.56 7.52 7.54 150,057 1,131,429 64.6 64.6 0.5
2016-Aug-11 Thu 7.54 7.57 7.51 7.52 ### ### 0.5
2016-Aug-10 Wed 7.54 7.57 7.52 7.57 72.4 72.4 ###
2016-Aug-09 Tue 7.52 7.59 7.52 7.54 ### ### 0.5
2016-Aug-08 Mon 7.48 7.55 7.47 7.51 74.3 74.3 ###
2016-Aug-05 Fri 7.45 7.49 7.43 7.48 66.8 66.8 0.5
2016-Aug-04 Thu ### 7.45 ### 7.42 73.7 73.7 0.5
2016-Aug-03 Wed 7.47 7.48 ### ### 28.6 28.6 0.0
2016-Aug-02 Tue 7.54 7.56 7.47 7.48 39.1 39.1 0.5
2016-Aug-01 Mon 7.52 7.56 7.52 7.55 169,040 ### 69.8 69.8 ###
2016-Jul-29 Fri 7.47 7.53 7.47 7.51 124,144 931,080 ### ### ###
2016-Jul-28 Thu 7.45 7.48 7.41 7.46 ### ### 0.5
2016-Jul-27 Wed 7.48 7.5 7.44 7.44 150,146 ### ### ### ###
2016-Jul-26 Tue 7.45 7.5 7.45 7.5 77.0 77.0 0.5
2016-Jul-25 Mon 7.41 7.5 7.41 7.45 77.0 77.0 0.5
2016-Jul-22 Fri 7.46 7.48 ### 7.42 190,447 712,271 ### ### 0.5
2016-Jul-21 Thu 7.44 7.49 7.43 7.44 ### ### ###
2016-Jul-20 Wed ### 7.45 ### 7.45 172,677 643,221 ### ### 0.5
2016-Jul-19 Tue ### ### ### ### 158,385 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 130,755 0 67.5 67.5 0.0
2016-Jul-15 Fri ### ### ### ### 140,153 0 ### ### 0.0
2016-Jul-14 Thu ### 7.4 ### ### 183,050 677,285 28.2 28.2 0.0
2016-Jul-13 Wed 7.42 7.44 ### ### ### ### 0.0
2016-Jul-12 Tue ### 7.41 ### 7.41 150,023 ### ### ### ###
2016-Jul-11 Mon ### ### ### ### 174,559 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### 7.28 7.28 26.8 26.8 0.5
2016-Jul-07 Thu ### ### ### ### 25.4 25.4 0.0
2016-Jul-06 Wed ### ### ### ### 136,381 0 69.4 69.4 0.0
2016-Jul-05 Tue 7.4 7.42 ### ### 100,570 ### ### ### 0.0
2016-Jul-04 Mon ### 7.42 ### 7.42 ### ### 0.5
2016-Jul-01 Fri ### 7.44 ### 7.41 70.1 70.1 ###
2016-Jun-30 Thu ### ### ### ### 197,976 0 ### ### 0.0
2016-Jun-29 Wed 7.23 ### 7.23 ### ### ### 0.0
2016-Jun-28 Tue ### 7.23 ### 7.23 167,440 ### ### ### ###
2016-Jun-27 Mon ### 7.22 ### ### 27.3 27.3 0.0
2016-May-27 Fri 7.25 7.27 7.23 7.27 ### ### ###
2016-May-26 Thu 7.24 7.27 7.24 7.27 189,176 1,372,471 72.7 72.7 ###
2016-May-25 Wed 7.23 7.27 7.22 7.26 ### ### 0.5
2016-May-24 Tue ### 7.23 ### 7.23 ### ### ###
2016-May-23 Mon 7.21 7.24 ### ### 34.4 34.4 0.0
2016-May-20 Fri 7.21 7.25 ### ### 351,580 1,274,477 ### ### 0.0
2016-May-19 Thu 7.22 7.24 ### 7.2 ### ### 0.5
2016-May-18 Wed 7.23 7.24 7.2 7.2 ### ### 0.5
2016-May-17 Tue 7.23 7.25 7.21 7.25 331,151 2,394,221 71.6 71.6 0.5
2016-May-16 Mon 7.2 7.22 ### 7.2 314,849 ### 70.4 70.4 0.5
2016-May-13 Fri 7.21 7.27 ### ### 37.7 37.7 0.0
2016-May-12 Thu 7.23 7.28 ### ### 248,982 ### 25.8 25.8 0.0
2016-May-11 Wed 7.26 7.27 7.23 7.23 249,474 1,808,686 29.3 29.3 ###
2016-May-10 Tue 7.26 7.27 7.21 7.25 36.8 36.8 0.5
2016-May-09 Mon 7.26 ### 7.25 7.25 ### ### 0.5
2016-May-06 Fri ### ### 7.25 7.25 ### ### 0.5
2016-May-05 Thu 7.27 ### 7.27 7.29 206,240 749,682 73.0 73.0 ###
2016-May-04 Wed 7.27 ### 7.25 7.25 ### ### 0.5
2016-May-03 Tue 7.27 ### 7.26 7.28 230,722 837,520 ### ### 0.5
2016-May-02 Mon 7.26 ### 7.24 ### 185,673 ### 71.4 71.4 0.0
2016-Apr-29 Fri 7.27 ### 7.26 7.26 ### ### 0.5
2016-Apr-28 Thu ### ### 7.27 7.27 178,278 648,040 20.8 20.8 ###
2016-Apr-27 Wed 7.45 7.49 ### ### 32.2 32.2 0.0
2016-Apr-26 Tue ### 7.44 ### 7.4 163,420 607,922 ### ### 0.5
2016-Apr-22 Fri ### ### 7.28 ### 143,920 ### 80.1 80.1 0.0
2016-Apr-21 Thu 7.24 ### 7.22 ### 127,874 461,625 74.0 74.0 0.0
2016-Apr-20 Wed 7.25 7.27 7.2 7.2 ### ### 0.5
2016-Apr-19 Tue 7.2 ### 7.2 7.25 251,474 ### ### ### 0.5
2016-Apr-18 Mon 7.2 7.25 7.2 7.2 160,070 ### 69.9 69.9 0.5
2016-Apr-15 Fri 7.28 7.29 7.21 7.21 19.1 19.1 ###
2016-Apr-14 Thu 7.28 ### 7.24 7.24 200,259 ### ### ### 0.5
2016-Apr-13 Wed 7.27 7.29 7.22 7.29 151,877 ### 69.7 69.7 ###
2016-Apr-12 Tue 7.25 7.25 7.21 7.24 87,985 ### ### ### 0.5
2016-Apr-11 Mon 7.29 7.29 7.22 7.25 ### ### 0.5
2016-Apr-08 Fri 7.25 ### 7.24 7.25 99,825 ### ### ### 0.5
2016-Apr-07 Thu ### ### 7.22 7.22 129,889 ### 18.8 18.8 0.5
2016-Apr-06 Wed 7.26 ### 7.25 ### 73.3 73.3 0.0
2016-Apr-05 Tue ### ### 7.23 7.23 27.4 27.4 ###
2016-Apr-04 Mon 7.28 ### 7.28 ### ### ### 0.0
2016-Apr-01 Fri 7.27 ### 7.21 7.25 174,528 629,173 ### ### 0.5
2016-Mar-31 Thu 7.24 7.28 7.23 7.27 69.8 69.8 ###
2016-Mar-30 Wed 7.26 7.28 7.21 7.21 110,145 ### 30.5 30.5 ###
2016-Mar-29 Tue 7.25 ### ### 7.22 ### ### 0.5
2016-Mar-24 Thu 7.28 ### 7.24 7.24 124,048 449,053 ### ### 0.5
2016-Mar-23 Wed ### ### 7.27 7.27 144,943 ### ### ### ###
2016-Mar-22 Tue ### ### ### ### 75.6 75.6 0.0
2016-Mar-21 Mon ### 7.4 ### ### 24.2 24.2 0.0
2016-Mar-18 Fri 7.4 7.42 ### ### 122,452 ### ### ### 0.0
2016-Mar-17 Thu ### 7.41 ### ### 84,786 ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 79,740 0 28.7 28.7 0.0
2016-Mar-15 Tue ### 7.4 ### ### 36.4 36.4 0.0
2016-Mar-14 Mon ### 7.41 ### ### 42,688 158,159 ### ### 0.0
2016-Mar-11 Fri ### 7.4 ### ### 119,578 ### ### ### 0.0
2016-Mar-10 Thu ### 7.44 ### ### 132,642 493,428 ### ### 0.0
2016-Mar-09 Wed 7.41 7.42 ### ### 102,975 ### ### ### 0.0
2016-Mar-08 Tue 7.41 7.44 ### 7.41 138,472 ### ### ### ###
2016-Mar-07 Mon ### 7.4 ### ### 186,651 ### 75.4 75.4 0.0
2016-Mar-04 Fri 7.29 ### 7.25 7.28 ### ### 0.5
2016-Mar-03 Thu 7.24 ### 7.22 7.29 ### ### ###
2016-Mar-02 Wed 7.27 7.29 7.23 7.23 29.4 29.4 ###
2016-Mar-01 Tue 7.25 ### 7.22 7.22 ### ### 0.5
2016-Feb-29 Mon 7.23 ### 7.2 ### 76.9 76.9 0.0
2016-Feb-26 Fri 7.27 ### 7.21 7.21 115,247 ### ### ### ###
2016-Feb-25 Thu 7.26 ### 7.22 7.25 41.2 41.2 0.5
2016-Feb-24 Wed ### 7.41 7.22 7.23 94,757 693,147 ### ### ###
2016-Feb-23 Tue 7.4 7.42 ### ### 104,426 387,420 30.0 30.0 0.0
2016-Feb-22 Mon ### 7.42 7.27 ### 98,728 725,157 ### ### 0.0
2016-Feb-19 Fri 7.24 ### 7.2 ### 179,183 645,058 76.6 76.6 0.0
2016-Feb-18 Thu ### ### 7.24 7.24 218,640 791,476 23.7 23.7 0.5
2016-Feb-17 Wed 7.28 ### 7.27 7.27 33.0 33.0 ###
2016-Feb-16 Tue 7.29 ### 7.26 7.28 28.8 28.8 0.5
2016-Feb-15 Mon ### ### 7.26 7.26 113,473 ### 25.4 25.4 0.5
2016-Feb-12 Fri ### ### 7.26 7.26 140,450 ### ### ### 0.5
2016-Feb-11 Thu ### ### 7.28 ### 250,442 ### 64.4 64.4 0.0
2016-Feb-10 Wed 7.58 ### 7.4 7.48 ### ### 0.5
2016-Feb-09 Tue ### ### 7.56 7.58 188,248 711,577 ### ### ###
2016-Feb-08 Mon 7.73 7.73 ### ### 23.1 23.1 0.0
2016-Feb-05 Fri 7.73 7.85 7.71 7.71 31.0 31.0 ###
2016-Feb-04 Thu ### 7.74 ### 7.73 153,078 ### ### ### 0.6
2016-Feb-03 Wed 7.52 ### 7.46 ### ### ### 0.0
2016-Feb-02 Tue 7.52 7.55 7.51 7.52 135,544 1,020,646 ### ### 0.5
2016-Feb-01 Mon ### 7.7 7.51 7.51 ### ### ###
2016-Jan-29 Fri 7.56 7.57 7.49 7.56 68.3 68.3 0.5
2016-Jan-28 Thu 7.52 ### 7.5 7.55 ### ### ###
2016-Jan-27 Wed ### ### 7.5 7.51 23.8 23.8 ###
2016-Jan-25 Mon 7.43 ### 7.43 ### 88.3 88.3 0.0
2016-Jan-22 Fri 7.45 7.47 ### 7.41 108,286 404,448 ### ### ###
2016-Jan-21 Thu ### 7.41 ### 7.41 ### ### ###
2016-Jan-20 Wed 7.43 7.45 ### ### 76,059 ### 36.4 36.4 0.0
2016-Jan-19 Tue ### 7.53 ### ### 73.1 73.1 0.0
2016-Jan-18 Mon 7.41 7.45 7.26 7.29 ### ### ###
2016-Jan-15 Fri 7.5 7.56 7.41 7.41 ### ### ###
2016-Jan-14 Thu 7.57 7.57 7.44 7.5 ### ### 0.5
2016-Jan-13 Wed 7.45 7.58 7.45 7.57 192,923 ### ### ### ###
2016-Jan-12 Tue ### ### 7.42 7.42 347,971 1,290,972 ### ### 0.5
2016-Jan-11 Mon 7.8 7.8 ### ### 250,521 ### ### ### 0.0
2016-Jan-08 Fri ### ### 7.76 7.83 ### ### ###
2016-Jan-07 Thu ### 8 7.86 ### ### ### 0.0
2016-Jan-06 Wed ### 8 7.88 ### 41.5 41.5 0.0
2016-Jan-05 Tue 7.88 ### 7.88 ### 86,227 ### 80.3 80.3 0.0
2016-Jan-04 Mon 8 ### 7.87 7.87 188,044 739,953 18.5 18.5 0.6
2015-Dec-31 Thu ### ### ### 8 73.9 73.9 ###
2015-Dec-30 Wed ### ### ### ### 68,544 0 77.5 77.5 0.0
2015-Dec-29 Tue 7.75 7.89 7.75 7.89 78.4 78.4 ###
2015-Dec-24 Thu 7.78 7.84 7.75 7.8 92,223 718,878 72.9 72.9 0.6
2015-Dec-23 Wed ### 7.77 ### 7.75 ### ### ###
2015-Dec-22 Tue ### 7.72 ### ### ### ### 0.0
2015-Dec-21 Mon ### 7.72 ### ### 118,573 ### ### ### 0.0
2015-Dec-18 Fri 7.56 ### 7.56 ### 143,177 ### ### ### 0.0
2015-Dec-17 Thu ### ### 7.55 7.55 148,472 560,481 27.4 27.4 ###
2015-Dec-16 Wed ### ### 7.52 7.56 ### ### 0.5
2015-Dec-15 Tue 7.55 ### 7.52 ### 136,688 513,946 80.5 80.5 0.0
2015-Dec-14 Mon 7.49 7.53 7.44 7.53 81.2 81.2 0.5
2015-Dec-11 Fri ### ### 7.46 7.51 ### ### ###
2015-Dec-10 Thu ### ### 7.49 7.49 115,720 433,371 ### ### ###
2015-Dec-09 Wed ### ### 7.48 ### 277,024 ### 31.6 31.6 0.0
2015-Dec-08 Tue ### 7.7 7.58 ### 75.5 75.5 0.0
2015-Dec-07 Mon ### 7.7 ### ### ### ### 0.0
2015-Dec-04 Fri 7.59 ### 7.56 ### 78.4 78.4 0.0
2015-Dec-03 Thu 7.59 ### 7.56 7.56 108,648 410,689 28.0 28.0 0.5
2015-Dec-02 Wed ### ### 7.57 7.59 ### ### 0.5
2015-Dec-01 Tue ### ### 7.57 7.57 224,583 850,046 ### ### ###
2015-Nov-30 Mon 7.7 7.7 ### ### 26.5 26.5 0.0
2015-Nov-27 Fri ### 7.7 ### ### ### ### 0.0
2015-Nov-26 Thu ### 7.7 ### ### 98,223 378,158 72.6 72.6 0.0
2015-Nov-25 Wed ### ### ### ### 97,771 0 80.2 80.2 0.0
2015-Nov-24 Tue ### 7.71 ### ### 155,550 599,645 38.0 38.0 0.0
2015-Nov-23 Mon ### ### ### ### 197,724 0 30.5 30.5 0.0
2015-Nov-20 Fri ### ### ### ### 23.6 23.6 0.0
2015-Nov-19 Thu ### ### ### ### 177,220 0 69.9 69.9 0.0
2015-Nov-18 Wed ### ### 7.58 7.58 112,782 427,443 22.2 22.2 ###
2015-Nov-17 Tue ### 7.74 ### ### 148,489 574,652 ### ### 0.0
2015-Nov-16 Mon ### ### 7.59 7.59 ### ### 0.5
2015-Nov-13 Fri ### 7.72 ### ### 35.3 35.3 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed 7.7 7.75 ### ### ### ### 0.0
2015-Nov-10 Tue 7.7 7.75 ### ### ### ### 0.0
2015-Nov-09 Mon 7.71 7.75 7.7 7.71 141,672 ### 79.0 79.0 ###
2015-Nov-06 Fri 7.75 7.75 7.7 7.7 24.8 24.8 0.6
2015-Nov-05 Thu 7.74 7.8 ### 7.79 ### ### ###
2015-Nov-04 Wed 7.75 7.77 7.71 7.71 102,770 ### 31.7 31.7 ###
2015-Nov-03 Tue 7.72 7.75 7.7 7.73 69.9 69.9 0.6
2015-Nov-02 Mon 7.75 7.8 7.7 7.71 109,651 ### 40.5 40.5 ###
2015-Oct-30 Fri 7.76 7.77 7.72 7.74 ### ### 0.6
2015-Oct-29 Thu 7.77 7.82 7.75 7.76 ### ### 0.6
2015-Oct-28 Wed 7.74 7.8 7.72 7.79 99,456 771,778 ### ### ###
2015-Oct-27 Tue 7.8 7.8 7.7 7.74 90,775 ### 30.1 30.1 0.6
2015-Oct-26 Mon 7.7 7.83 7.7 7.83 85.9 85.9 ###
2015-Oct-23 Fri 7.75 7.78 7.7 7.7 127,583 ### ### ### 0.6
2015-Oct-22 Thu 7.7 7.75 ### 7.71 ### ### ###
2015-Oct-21 Wed 7.76 7.76 ### 7.7 ### ### 0.6
2015-Oct-20 Tue 7.75 7.8 7.7 7.73 145,521 1,127,787 ### ### 0.6
2015-Oct-19 Mon 7.75 7.82 7.7 7.74 40.1 40.1 0.6
2015-Oct-16 Fri 7.72 7.79 7.72 7.75 118,857 ### ### ### ###
2015-Oct-15 Thu 7.7 7.77 ### ### 95,944 372,742 ### ### 0.0
2015-Oct-14 Wed 7.7 7.74 ### ### ### ### 0.0
2015-Oct-13 Tue 7.7 7.71 ### 7.7 113,970 439,354 ### ### 0.6
2015-Oct-12 Mon ### 7.72 ### 7.71 106,726 ### ### ### ###
2015-Oct-09 Fri 7.75 7.77 ### ### 128,485 ### ### ### 0.0
2015-Oct-08 Thu 7.7 7.77 ### 7.71 72.5 72.5 ###
2015-Oct-07 Wed 7.7 7.73 ### ### 125,287 ### 33.3 33.3 0.0
2015-Oct-06 Tue 7.7 7.77 ### 7.71 ### ### ###
2015-Oct-05 Mon ### 7.7 7.58 ### 83,477 ### 65.8 65.8 0.0
2015-Oct-02 Fri ### ### 7.54 7.59 21.4 21.4 0.5
2015-Oct-01 Thu ### ### 7.59 ### 111,879 424,580 ### ### 0.0
2015-Sep-30 Wed 7.74 7.74 7.55 7.59 202,189 ### ### ### 0.5
2015-Sep-29 Tue ### 7.75 7.54 ### ### ### 0.0
2015-Sep-28 Mon ### 7.72 ### ### ### ### 0.0
2015-Sep-25 Fri 7.7 7.74 ### ### 24.0 24.0 0.0
2015-Sep-24 Thu 7.7 7.74 ### 7.73 124,489 481,772 65.1 65.1 0.6
2015-Sep-23 Wed 7.74 7.75 7.7 7.7 ### ### 0.6
2015-Sep-22 Tue 7.75 7.77 7.71 7.74 119,382 ### ### ### 0.6
2015-Sep-21 Mon 7.82 7.83 7.7 7.7 21.1 21.1 0.6
2015-Sep-18 Fri 7.79 7.84 7.76 7.81 78,777 ### ### ### 0.6
2015-Sep-17 Thu 7.84 7.86 7.73 7.78 27.9 27.9 0.6
2015-Sep-16 Wed 7.7 7.85 7.7 7.82 124,377 ### 79.8 79.8 0.6
2015-Sep-15 Tue ### 7.72 7.59 ### 78.3 78.3 0.0
2015-Sep-14 Mon 7.77 7.77 ### ### 157,428 ### ### ### 0.0
2015-Sep-11 Fri 7.73 7.79 ### ### 158,379 616,886 ### ### 0.0
2015-Sep-10 Thu 7.79 7.86 7.72 7.72 ### ### ###
2015-Sep-09 Wed 7.72 7.88 7.71 7.83 257,522 2,007,383 75.5 75.5 ###
2015-Sep-08 Tue ### 7.71 7.59 7.71 177,150 ### 63.7 63.7 ###
2015-Sep-07 Mon ### 7.72 7.57 ### 31.1 31.1 0.0
2015-Sep-04 Fri 7.8 7.88 ### ### ### ### 0.0
2015-Sep-03 Thu ### ### 7.75 7.79 403,582 1,563,880 32.9 32.9 ###
2015-Sep-02 Wed 7.87 7.89 7.76 7.8 159,546 1,248,447 23.4 23.4 0.6
2015-Sep-01 Tue ### ### 7.78 7.88 42.4 42.4 0.6
2015-Aug-31 Mon ### ### 7.87 7.87 163,585 ### ### ### 0.6
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 232,674 0 ### ### 0.0
2015-Aug-26 Wed ### ### 7.89 8 ### ### ###
2015-Aug-25 Tue ### ### 7.5 ### 76.0 76.0 0.0
2015-Aug-24 Mon 7.8 7.88 7.7 7.85 88.5 88.5 ###
2015-Aug-21 Fri 7.88 ### 7.8 ### ### ### 0.0
2015-Aug-20 Thu ### ### 7.89 7.89 184,449 727,651 ### ### ###
2015-Aug-19 Wed ### ### 8 ### 129,144 516,576 71.0 71.0 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 22.2 22.2 0.0
2015-Aug-14 Fri 8.25 8.29 8.24 8.26 74.0 74.0 0.6
2015-Aug-13 Thu 8.24 8.28 ### 8.27 75.5 75.5 ###
2015-Aug-12 Wed 8.4 8.4 8.21 8.21 210,386 1,747,255 ### ### ###
2015-Aug-11 Tue 8.42 8.45 ### 8.4 123,773 522,940 ### ### ###
2015-Aug-10 Mon 8.4 8.44 ### 8.42 174,149 ### ### ### ###
2015-Aug-07 Fri 8.4 8.48 ### 8.4 133,759 ### 79.1 79.1 ###
2015-Aug-06 Thu 8.4 8.46 ### ### 113,523 ### ### ### 0.0
2015-Aug-05 Wed ### 8.5 ### 8.41 77.7 77.7 ###
2015-Aug-04 Tue 8.28 ### 8.28 ### 165,886 ### 78.9 78.9 0.0
2015-Aug-03 Mon 8.26 ### 8.25 8.29 117,643 485,277 ### ### 0.6
2015-Jul-31 Fri 8.23 ### 8.22 8.28 ### ### ###
2015-Jul-30 Thu 8.22 8.26 ### 8.22 127,158 ### ### ### 0.6
2015-Jul-29 Wed 8.23 8.28 ### ### 19.9 19.9 0.0
2015-Jul-28 Tue ### ### 8.2 8.2 19.6 19.6 0.6
2015-Jul-27 Mon 8.25 ### 8.25 ### 77.3 77.3 0.0
2015-Jul-24 Fri 8.27 ### 8.23 8.24 ### ### 0.6
2015-Jul-23 Thu ### ### 8.2 8.26 106,754 ### ### ### 0.6
2015-Jul-22 Wed ### ### 8.24 ### 32.6 32.6 0.0
2015-Jul-21 Tue ### 8.42 8.24 ### 187,979 ### 29.0 29.0 0.0
2015-Jul-20 Mon 8.22 ### ### ### 85.2 85.2 0.0
2015-Jul-17 Fri ### 8.28 ### 8.22 79.0 79.0 0.6
2015-Jul-16 Thu ### 8.2 ### ### 26.7 26.7 0.0
2015-Jul-15 Wed ### ### ### ### 78.8 78.8 0.0
2015-Jul-14 Tue ### 8.2 8 ### 147,483 ### 20.1 20.1 0.0
2015-Jul-13 Mon ### ### ### ### 145,177 0 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 158,753 0 ### ### 0.0
2015-Jul-09 Thu ### ### 7.85 ### ### ### 0.0
2015-Jul-08 Wed ### 8 ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 119,385 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 78.2 78.2 0.0
2015-Jul-02 Thu ### 8 ### ### 137,622 550,488 20.7 20.7 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### 7.84 ### 257,674 1,010,082 67.0 67.0 0.0
2015-Jun-29 Mon ### ### ### ### 83.6 83.6 0.0
2015-Jun-26 Fri 8 ### ### ### 78.2 78.2 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 163,757 0 79.8 79.8 0.0
2015-Jun-23 Tue ### ### 7.89 ### 120,474 ### ### ### 0.0
2015-Jun-22 Mon ### ### 7.86 7.88 115,323 ### 29.4 29.4 0.6
2015-Jun-19 Fri ### ### 7.88 ### ### ### 0.0
2015-Jun-18 Thu ### ### 7.88 ### 141,453 557,324 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 139,980 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 133,740 0 ### ### 0.0
2015-Jun-15 Mon ### 8 ### ### 143,574 ### 31.1 31.1 0.0
2015-Jun-12 Fri ### 8 ### ### 148,451 ### 72.0 72.0 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### 8 ### ### ### ### 0.0
2015-Jun-09 Tue 8 ### ### 8 75.9 75.9 ###
2015-Jun-05 Fri ### ### ### ### 31.1 31.1 0.0
2015-Jun-04 Thu ### ### ### ### 189,477 0 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 135,922 0 81.9 81.9 0.0
2015-Jun-02 Tue ### ### ### 8 161,686 0 ### ### ###
2015-Jun-01 Mon ### 8 ### ### 158,049 ### 32.5 32.5 0.0
2015-May-29 Fri ### ### ### ### 131,727 0 ### ### 0.0
2015-May-28 Thu 8 ### ### 8 75.9 75.9 ###
2015-May-27 Wed ### ### ### ### 166,929 0 ### ### 0.0
2015-May-26 Tue ### 8 ### ### 162,021 648,084 ### ### 0.0
2015-May-25 Mon ### 8 ### ### 108,285 433,140 ### ### 0.0
2015-May-22 Fri ### 8 ### ### 135,089 540,356 ### ### 0.0
2015-May-21 Thu ### 8 ### ### 132,724 ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### 8 ### ### ### ### 0.0
2015-May-18 Mon ### 8 ### ### ### ### 0.0
2015-May-15 Fri ### ### 7.84 ### 175,980 689,841 77.6 77.6 0.0
2015-May-14 Thu ### ### 7.86 7.88 26.4 26.4 0.6
2015-May-13 Wed 7.8 ### 7.8 ### 78.9 78.9 0.0
2015-May-12 Tue 7.77 7.82 7.72 7.81 72.0 72.0 0.6
2015-May-11 Mon ### 7.78 ### 7.77 84.3 84.3 0.6
2015-May-08 Fri ### 7.74 ### ### 27.3 27.3 0.0
2015-May-07 Thu 7.79 7.79 ### ### ### ### 0.0
2015-May-06 Wed 7.85 7.85 7.75 7.82 ### ### 0.6
2015-May-05 Tue 7.86 ### 7.85 ### 304,353 1,194,585 79.5 79.5 0.0
2015-May-04 Mon 8 ### 7.87 7.87 14.7 14.7 0.6
2015-May-01 Fri 7.86 8 7.81 8 79.0 79.0 ###
2015-Apr-30 Thu ### ### 7.85 7.85 234,581 ### ### ### ###
2015-Apr-29 Wed ### 8 ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 170,323 0 28.4 28.4 0.0
2015-Apr-24 Fri 8 ### 8 ### ### ### 0.0
2015-Apr-23 Thu ### ### 8 ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 142,578 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 165,741 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 162,952 0 75.7 75.7 0.0
2015-Apr-17 Fri 8 ### ### ### 125,053 0 80.0 80.0 0.0
2015-Apr-16 Thu ### ### ### 8 ### ### ###
2015-Apr-15 Wed ### ### ### 8 ### ### ###
2015-Apr-14 Tue 8 ### ### 8 70.1 70.1 ###
2015-Apr-13 Mon ### ### 8 8 ### ### ###
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### 8 166,384 0 ### ### ###
2015-Apr-08 Wed ### ### ### ### 118,026 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### 8 165,873 0 ### ### ###
2015-Apr-02 Thu 8 ### ### ### ### ### 0.0
2015-Apr-01 Wed 8 ### 8 ### ### ### 0.0
2015-Mar-31 Tue ### ### 8 ### 211,459 ### 30.3 30.3 0.0
2015-Mar-30 Mon ### ### ### ### 163,279 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 66.2 66.2 0.0
2015-Mar-26 Thu ### 8 ### 8 75.1 75.1 ###
2015-Mar-25 Wed 8 ### ### ### 214,783 0 ### ### 0.0
2015-Mar-24 Tue ### 8 ### 8 69.3 69.3 ###
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 27.0 27.0 0.0
2015-Mar-19 Thu ### ### ### ### 177,458 0 ### ### 0.0
2015-Mar-18 Wed ### ### ### ### 105,487 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-16 Mon ### ### ### ### 150,622 0 ### ### 0.0
2015-Mar-13 Fri 8 ### ### ### 122,820 0 26.4 26.4 0.0
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed 7.86 8 7.82 ### 161,742 1,279,379 83.0 83.0 0.0
2015-Mar-10 Tue ### ### 7.88 ### 242,046 ### 34.6 34.6 0.0
2015-Mar-09 Mon ### ### 7.86 ### 150,776 592,549 ### ### 0.0
2015-Mar-06 Fri 8 ### ### ### 122,176 0 31.4 31.4 0.0
2015-Mar-05 Thu 8 ### ### 8 200,176 0 ### ### ###
2015-Mar-04 Wed ### ### 8 ### 102,584 ### ### ### 0.0
2015-Mar-03 Tue ### ### 8 ### 194,956 779,824 ### ### 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 27.3 27.3 0.0
2015-Feb-26 Thu ### ### ### ### 119,976 0 31.4 31.4 0.0
2015-Feb-25 Wed ### ### ### ### 90,474 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 115,887 0 34.0 34.0 0.0
2015-Feb-23 Mon ### ### ### ### 143,757 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 27.3 27.3 0.0
2015-Feb-19 Thu ### ### ### ### 114,753 0 27.8 27.8 0.0
2015-Feb-18 Wed ### ### ### ### 100,626 0 75.1 75.1 0.0
2015-Feb-17 Tue ### ### ### ### 29.9 29.9 0.0
2015-Feb-16 Mon ### 8.21 ### ### 170,756 700,953 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 159,845 0 67.0 67.0 0.0
2015-Feb-12 Thu ### ### ### ### 21.4 21.4 0.0
2015-Feb-11 Wed ### 8.41 ### ### 26.7 26.7 0.0
2015-Feb-10 Tue ### 8.41 ### ### 161,241 ### ### ### 0.0
2015-Feb-09 Mon ### 8.44 8.28 8.41 74.2 74.2 ###
2015-Feb-06 Fri ### 8.4 8.24 ### 194,178 ### ### ### 0.0
2015-Feb-05 Thu ### ### ### 8.21 79.6 79.6 ###
2015-Feb-04 Wed ### 8.28 ### ### 241,985 ### 68.9 68.9 0.0
2015-Feb-03 Tue ### ### ### ### 103,643 0 77.6 77.6 0.0
2015-Feb-02 Mon ### ### ### ### 172,540 0 29.2 29.2 0.0
2015-Jan-30 Fri ### 8 ### ### 113,047 452,188 ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 71,251 0 ### ### 0.0
2015-Jan-28 Wed ### ### 7.86 ### 70.8 70.8 0.0
2015-Jan-27 Tue ### ### 7.87 ### 207,975 818,381 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 97,144 0 25.3 25.3 0.0
2015-Jan-22 Thu ### ### 7.85 ### 117,888 ### 75.4 75.4 0.0
2015-Jan-21 Wed ### ### 7.84 7.87 136,178 ### ### ### 0.6
2015-Jan-20 Tue ### ### 7.86 ### ### ### 0.0
2015-Jan-19 Mon 7.89 ### 7.87 ### ### ### 0.0
2015-Jan-16 Fri 7.81 ### 7.81 7.88 57,978 ### ### ### 0.6
2015-Jan-15 Thu 7.85 7.89 7.81 7.81 84,728 ### ### ### 0.6
2015-Jan-14 Wed 7.87 ### 7.82 7.82 172,780 ### ### ### 0.6
2015-Jan-13 Tue ### ### 7.87 7.88 106,958 420,879 25.6 25.6 0.6
2015-Jan-12 Mon ### ### ### ### 27.0 27.0 0.0
2015-Jan-09 Fri ### ### 7.88 ### 136,387 ### ### ### 0.0
2015-Jan-08 Thu 7.85 ### 7.85 ### 81.0 81.0 0.0
2015-Jan-07 Wed 7.89 ### 7.83 7.87 76,552 ### ### ### 0.6
2015-Jan-06 Tue 7.82 ### 7.78 7.88 ### ### 0.6
2015-Jan-05 Mon 7.84 7.85 7.82 7.85 ### ### ###
2015-Jan-02 Fri 7.77 7.85 7.76 7.84 71.4 71.4 0.6
2014-Dec-31 Wed 7.8 7.84 7.76 7.76 21.6 21.6 0.6
2014-Dec-30 Tue 7.82 7.83 7.79 7.79 33.5 33.5 ###
2014-Dec-29 Mon 7.84 7.85 7.8 7.84 75,225 ### ### ### 0.6
2014-Dec-24 Wed 7.8 7.85 7.78 7.8 62,186 485,983 ### ### 0.6
2014-Dec-23 Tue 7.8 7.85 7.75 7.75 ### ### ###
2014-Dec-22 Mon 7.81 7.85 7.73 7.79 210,782 ### 21.9 21.9 ###
2014-Dec-19 Fri 7.77 7.87 7.77 7.83 155,746 ### ### ### ###
2014-Dec-18 Thu 7.72 7.75 ### 7.75 67.2 67.2 ###
2014-Dec-17 Wed ### 7.73 ### 7.72 78.4 78.4 ###
2014-Dec-16 Tue ### 7.7 7.57 ### 99,057 ### 25.0 25.0 0.0
2014-Dec-15 Mon 7.75 7.75 7.56 ### 18.9 18.9 0.0
2014-Dec-12 Fri ### 7.8 ### 7.8 ### ### 0.6
2014-Dec-11 Thu ### 7.73 7.5 7.73 176,973 1,347,649 ### ### 0.6
2014-Dec-10 Wed ### ### 7.56 ### ### ### 0.0
2014-Dec-09 Tue 7.76 7.78 ### ### 30.7 30.7 0.0
2014-Dec-08 Mon 7.75 7.85 7.72 7.72 208,227 1,621,047 ### ### ###
2014-Dec-05 Fri 7.82 7.88 7.73 7.74 24.4 24.4 0.6
2014-Dec-04 Thu 7.84 ### 7.8 7.81 154,381 602,085 28.1 28.1 0.6
2014-Dec-03 Wed 7.78 ### 7.74 7.86 167,925 ### ### ### ###
2014-Dec-02 Tue 7.75 7.8 ### 7.8 215,285 ### 74.8 74.8 0.6
2014-Dec-01 Mon 7.89 7.89 7.75 7.75 ### ### ###
2014-Nov-28 Fri 7.8 7.87 7.76 7.85 138,589 1,083,073 80.5 80.5 ###
2014-Nov-27 Thu 7.83 7.89 7.77 7.84 75.2 75.2 0.6
2014-Nov-26 Wed ### ### 7.81 7.83 98,589 ### ### ### ###
2014-Nov-25 Tue ### ### 7.77 ### ### ### 0.0
2014-Nov-24 Mon 7.84 ### 7.8 ### 85.1 85.1 0.0
2014-Nov-21 Fri 7.89 ### 7.81 7.81 ### ### 0.6
2014-Nov-20 Thu ### ### 7.84 7.89 ### ### ###
2014-Nov-19 Wed 7.85 ### 7.83 ### 153,355 600,384 84.8 84.8 0.0
2014-Nov-18 Tue ### ### 7.85 7.85 171,685 ### 29.1 29.1 ###
2014-Nov-17 Mon ### ### ### ### 181,453 0 35.9 35.9 0.0
2014-Nov-14 Fri ### ### 7.88 7.88 ### ### 0.6
2014-Nov-13 Thu 7.89 ### 7.85 ### ### ### 0.0
2014-Nov-12 Wed 7.88 ### 7.83 ### 82.3 82.3 0.0
2014-Nov-11 Tue 7.87 ### 7.85 7.85 ### ### ###
2014-Nov-10 Mon 7.88 ### 7.85 7.87 145,041 569,285 ### ### 0.6
2014-Nov-07 Fri 7.8 ### 7.8 7.87 162,150 632,385 77.3 77.3 0.6
2014-Nov-06 Thu 7.8 7.85 7.78 7.78 40.9 40.9 0.6
2014-Nov-05 Wed 7.82 7.85 7.77 7.79 ### ### ###
2014-Nov-04 Tue 7.81 7.85 7.79 7.85 ### ### ###
2014-Nov-03 Mon 7.83 7.85 7.75 7.76 ### ### 0.6
2014-Oct-31 Fri 7.82 7.83 7.77 7.83 67.0 67.0 ###
2014-Oct-30 Thu 7.8 7.84 7.75 7.83 162,926 ### 78.6 78.6 ###
2014-Oct-29 Wed 7.85 ### 7.8 7.8 173,473 676,544 27.4 27.4 0.6
2014-Oct-28 Tue 7.86 ### 7.85 7.85 ### ### ###
2014-Oct-27 Mon 7.82 8 7.78 7.86 ### ### ###
2014-Oct-24 Fri 7.7 7.89 7.7 7.82 81.8 81.8 0.6
2014-Oct-23 Thu 7.7 7.74 ### ### ### ### 0.0
2014-Oct-22 Wed ### 7.71 ### 7.7 197,855 ### ### ### 0.6
2014-Oct-21 Tue 7.52 ### 7.52 7.56 ### ### 0.5
2014-Oct-20 Mon 7.45 ### 7.44 7.58 86.6 86.6 ###
2014-Oct-17 Fri ### 7.51 ### ### 181,980 ### ### ### 0.0
2014-Oct-16 Thu 7.45 7.46 ### ### 20.4 20.4 0.0
2014-Oct-15 Wed 7.46 7.48 7.41 7.46 71.9 71.9 0.5
2014-Oct-14 Tue 7.42 7.48 ### 7.44 265,551 ### 63.1 63.1 ###
2014-Oct-13 Mon 7.52 7.54 7.42 7.42 ### ### 0.5
2014-Oct-10 Fri 7.49 7.55 7.45 7.54 177,850 1,333,875 ### ### 0.5
2014-Oct-09 Thu 7.55 ### 7.49 7.51 20.3 20.3 ###
2014-Oct-08 Wed 7.49 ### 7.43 7.5 ### ### 0.5
2014-Oct-07 Tue 7.71 7.75 7.52 7.52 15.2 15.2 0.5
2014-Oct-06 Mon ### 7.7 ### ### 104,040 400,554 78.4 78.4 0.0
2014-Oct-03 Fri 7.53 ### 7.53 ### 208,123 783,583 ### ### 0.0
2014-Oct-02 Thu 7.51 ### 7.51 7.52 142,829 536,322 74.0 74.0 0.5
2014-Oct-01 Wed 7.58 ### 7.54 7.57 125,747 ### 25.4 25.4 ###
2014-Sep-30 Tue 7.55 ### 7.52 7.58 72.8 72.8 ###
2014-Sep-29 Mon 7.57 7.58 7.49 7.53 200,245 1,508,846 30.3 30.3 0.5
2014-Sep-26 Fri ### ### 7.52 7.57 182,078 ### ### ### ###
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### 7.71 ### ### 147,648 569,183 76.6 76.6 0.0
2014-Sep-23 Tue 7.76 7.77 ### ### 309,385 ### ### ### 0.0
2014-Sep-22 Mon 7.84 7.86 7.78 7.8 40.0 40.0 0.6
2014-Sep-19 Fri 7.82 7.85 7.76 7.84 70.2 70.2 0.6
2014-Sep-18 Thu 7.8 7.83 7.76 7.82 146,888 ### 76.9 76.9 0.6
2014-Sep-17 Wed 7.76 7.8 7.75 7.75 109,440 ### ### ### ###
2014-Sep-16 Tue 7.81 7.86 7.74 7.75 213,788 1,667,546 ### ### ###
2014-Sep-15 Mon 7.85 7.87 7.8 7.81 ### ### 0.6
2014-Sep-12 Fri ### ### 7.85 7.85 139,540 ### ### ### ###
2014-Sep-11 Thu ### ### ### ### 78.4 78.4 0.0
2014-Sep-10 Wed 7.88 ### 7.86 7.88 138,251 543,326 75.0 75.0 0.6
2014-Sep-09 Tue ### ### 7.87 7.87 187,484 737,749 ### ### 0.6
2014-Sep-08 Mon ### 8 ### ### 202,552 ### ### ### 0.0
2014-Sep-05 Fri 7.88 8 7.86 ### 235,945 1,871,043 86.6 86.6 0.0
2014-Sep-04 Thu ### 8 ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 143,373 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 76.0 76.0 0.0
2014-Sep-01 Mon ### ### 7.84 7.89 ### ### ###
2014-Aug-29 Fri ### ### 7.88 ### 169,352 667,246 30.2 30.2 0.0
2014-Aug-28 Thu ### ### ### ### 161,756 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### 8 113,427 0 ### ### ###
2014-Aug-26 Tue 8 ### ### ### ### ### 0.0
2014-Aug-25 Mon 8 ### ### ### 72.6 72.6 0.0
2014-Aug-22 Fri ### ### ### 8 157,245 0 ### ### ###
2014-Aug-21 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 08:45:59 thru 2024-05-13 08:46:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000