Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 01:58:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for ARL    Limits Next Section


Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code ARL
Listing Name ARDEA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUSTRIM NYLEX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARL4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ARL .. Friday 3rd May 2024

ARL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 4.8 26,980,946 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (ARL) ARDEA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2000-May-18 Thu 2.021 ### 2 2 31.6 31.6 0.1
2000-May-17 Wed ### ### ### ### 191,877 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 231,484 0 ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue 2.22 2.22 ### ### 209,154 ### ### ### 0.0
2000-May-08 Mon 2.25 2.25 2.2 2.2 22.5 22.5 0.2
2000-May-05 Fri 2.27 2.28 2.23 2.24 ### ### ###
2000-May-04 Thu 2.244 2.27 2.23 2.25 162,672 ### 73.4 73.4 ###
2000-May-03 Wed ### ### 2.21 2.23 18.4 18.4 ###
2000-May-02 Tue ### ### 2.23 2.26 135,970 ### 29.0 29.0 ###
2000-May-01 Mon ### ### 2.23 2.29 77,241 86,123 ### ### ###
2000-Apr-28 Fri 2.25 ### 2.22 2.28 177,456 196,976 ### ### 0.2
2000-Apr-27 Thu 2.24 2.24 2.2 2.21 34.2 34.2 0.2
2000-Apr-26 Wed 2.258 ### 2.2 2.24 ### ### ###
2000-Apr-25 Tue 2.24 2.24 2.24 2.24 0 ###
2000-Apr-24 Mon 2.24 2.24 2.24 2.24 0 ###
2000-Apr-21 Fri 2.24 2.24 2.24 2.24 0 ###
2000-Apr-20 Thu ### ### 2.2 2.24 249,273 ### ### ### ###
2000-Apr-19 Wed ### ### 2.25 ### 2,294,586 ### ### ### 0.0
2000-Apr-18 Tue 2.28 ### 2.28 2.28 69.5 69.5 0.2
2000-Apr-17 Mon ### 2.25 2 2.25 ### ### ###
2000-Apr-14 Fri ### ### 2.25 2.28 ### ### 0.2
2000-Apr-13 Thu 2.324 2.324 2.25 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 28.3 28.3 0.0
2000-Apr-11 Tue ### 2.4 2.27 ### 297,479 ### 31.5 31.5 0.0
2000-Apr-07 Fri 2.342 ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### 2.27 ### 77.6 77.6 0.0
2000-Apr-04 Tue 2.29 ### 2.28 ### 295,575 336,955 ### ### 0.0
2000-Apr-03 Mon 2.26 2.29 2.26 2.27 202,859 ### ### ### 0.2
2000-Mar-31 Fri ### ### 2.25 2.26 379,921 ### 27.9 27.9 ###
2000-Mar-30 Thu 2.42 2.42 2.287 2.287 11.1 11.1 ###
2000-Mar-29 Wed 2.4 2.44 ### 2.379 33.1 33.1 ###
2000-Mar-28 Tue 2.4 2.4 ### ### 427,057 ### 26.9 26.9 0.0
2000-Mar-24 Fri ### 2.4 ### ### 172,078 ### 68.0 68.0 0.0
2000-Mar-23 Thu 2.4 2.4 ### ### 410,489 492,586 ### ### 0.0
2000-Mar-22 Wed 2.375 2.4 ### ### ### ### 0.0
2000-Mar-21 Tue 2.44 2.44 ### ### 22.1 22.1 0.0
2000-Mar-20 Mon 2.47 2.49 2.43 2.44 32.5 32.5 0.2
2000-Mar-17 Fri 2.46 2.48 2.42 2.47 76.4 76.4 ###
2000-Mar-16 Thu ### 2.48 2.4 2.41 134,143 ### 31.0 31.0 0.2
2000-Mar-15 Wed 2.42 2.42 ### 2.4 ### ### ###
2000-Mar-14 Tue 2.483 2.483 ### 2.46 ### ### 0.2
2000-Mar-13 Mon 2.46 2.5 2.45 2.5 160,147 ### 79.1 79.1 0.2
2000-Mar-10 Fri 2.485 2.55 2.46 2.46 30.4 30.4 0.2
2000-Mar-09 Thu 2.45 2.51 2.45 2.46 ### ### 0.2
2000-Mar-08 Wed ### 2.41 ### 2.41 525,854 633,654 ### ### 0.2
2000-Mar-07 Tue 2.422 2.422 ### ### 416,471 504,346 23.4 23.4 0.0
2000-Mar-06 Mon ### 2.45 ### 2.4 30.5 30.5 ###
2000-Mar-03 Fri 2.45 2.46 ### ### 352,127 ### ### ### 0.0
2000-Mar-02 Thu ### 2.48 ### 2.4 75.6 75.6 ###
2000-Mar-01 Wed 2.45 2.45 ### ### 982,586 ### ### ### 0.0
2000-Feb-29 Tue 2.59 ### 2.41 2.43 ### ### ###
2000-Feb-28 Mon 2.56 ### 2.56 2.56 ### ### 0.2
2000-Feb-25 Fri 2.55 ### 2.54 ### 452,687 ### ### ### 0.0
2000-Feb-24 Thu 2.58 ### 2.54 2.54 ### ### ###
2000-Feb-23 Wed 2.54 2.59 2.53 2.57 ### ### ###
2000-Feb-22 Tue ### ### 2.52 2.55 289,924 ### 29.8 29.8 0.2
2000-Feb-21 Mon ### 2.7 ### ### 25.4 25.4 0.0
2000-Feb-18 Fri 2.76 2.83 ### ### 241,228 ### ### ### 0.0
2000-Feb-17 Thu 2.77 2.78 2.75 2.75 34.8 34.8 ###
2000-Feb-16 Wed ### ### 2.78 2.78 257,349 ### ### ### 0.2
2000-Feb-15 Tue ### ### 2.8 2.89 35.9 35.9 ###
2000-Feb-14 Mon ### ### 2.88 2.88 ### ### 0.2
2000-Feb-11 Fri 2.87 ### 2.87 ### 72.2 72.2 0.0
2000-Feb-10 Thu ### ### ### ### 720,256 0 ### ### 0.0
2000-Feb-09 Wed 2.957 2.957 ### ### 22.1 22.1 0.0
2000-Feb-08 Tue 2.8 2.89 2.8 2.89 ### ### ###
2000-Feb-07 Mon 2.75 2.81 2.75 2.8 78.9 78.9 0.2
2000-Feb-04 Fri 2.787 2.84 2.75 2.75 82,289 ### 28.8 28.8 ###
2000-Feb-03 Thu 2.775 2.85 2.77 2.8 180,842 ### ### ### 0.2
2000-Feb-02 Wed ### ### 2.75 2.75 ### ### ###
2000-Feb-01 Tue ### ### 2.85 ### ### ### 0.0
2000-Jan-31 Mon 2.8 ### 2.75 ### 85.6 85.6 0.0
2000-Jan-28 Fri 2.82 ### 2.8 ### 120,777 169,087 ### ### 0.0
2000-Jan-27 Thu 2.75 2.82 2.73 2.82 98,676 273,825 81.8 81.8 ###
2000-Jan-25 Tue 2.788 2.79 2.74 2.75 135,576 ### 24.7 24.7 ###
2000-Jan-24 Mon ### ### 2.77 2.78 123,479 ### 34.1 34.1 0.2
2000-Jan-21 Fri 2.855 2.855 2.76 2.76 11.7 11.7 0.2
2000-Jan-20 Thu ### 2.88 2.82 2.85 795,657 2,267,622 ### ### ###
2000-Jan-19 Wed 2.887 2.887 2.82 2.82 ### ### ###
2000-Jan-18 Tue 2.89 ### 2.86 2.88 371,174 530,778 ### ### 0.2
2000-Jan-17 Mon ### ### 2.85 2.88 34.8 34.8 0.2
2000-Jan-14 Fri 2.849 ### 2.849 ### 179,720 ### 78.4 78.4 0.0
2000-Jan-13 Thu 2.847 ### 2.847 2.85 ### ### ###
2000-Jan-12 Wed 2.89 ### 2.84 ### 108,273 153,747 69.9 69.9 0.0
2000-Jan-11 Tue 2.85 ### 2.83 ### 81.8 81.8 0.0
2000-Jan-10 Mon ### ### 2.81 2.81 251,128 ### 12.1 12.1 ###
2000-Jan-07 Fri 2.88 2.88 2.8 2.8 ### ### 0.2
2000-Jan-06 Thu ### ### 2.88 2.88 ### ### 0.2
2000-Jan-05 Wed ### ### 2.86 ### 77.7 77.7 0.0
2000-Jan-04 Tue 3 ### ### ### ### ### 0.0
1999-Dec-31 Fri ### 3 ### ### 88,271 ### ### ### 0.0
1999-Dec-30 Thu ### 3 ### ### 88,271 ### ### ### 0.0
1999-Dec-29 Wed 3 3 ### ### 66,740 ### ### ### 0.0
1999-Dec-28 Tue 2.957 ### ### ### ### ### 0.0
1999-Dec-27 Mon 2.957 ### ### ### ### ### 0.0
1999-Dec-24 Fri 2.957 ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 176,674 0 14.3 14.3 0.0
1999-Dec-22 Wed ### ### ### ### 105,689 0 ### ### 0.0
1999-Dec-21 Tue 2.888 ### 2.87 ### 213,641 306,574 82.9 82.9 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### 3 270,321 0 24.5 24.5 0.2
1999-Dec-16 Thu ### ### ### ### 273,289 0 ### ### 0.0
1999-Dec-15 Wed 3.042 ### ### ### 264,127 0 ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 411,728 0 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 348,573 0 74.0 74.0 0.0
1999-Dec-09 Thu 3 ### 3 ### 223,727 ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 520,256 0 ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 325,171 0 ### ### 0.0
1999-Dec-06 Mon 3.124 ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 75.9 75.9 0.0
1999-Dec-02 Thu 3.081 ### ### ### 166,378 0 ### ### 0.0
1999-Dec-01 Wed 3 ### ### 3.059 256,475 0 78.2 78.2 0.2
1999-Nov-30 Tue ### ### ### 3 447,629 0 ### ### 0.2
1999-Nov-29 Mon ### ### ### 3 387,187 0 ### ### 0.2
1999-Nov-26 Fri ### ### 3 ### 270,454 405,681 29.2 29.2 0.0
1999-Nov-25 Thu 3.075 3.075 3 ### 24.7 24.7 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 34.7 34.7 0.0
1999-Nov-22 Mon ### ### ### ### 29.3 29.3 0.0
1999-Nov-19 Fri 3 ### 3 ### ### ### 0.0
1999-Nov-18 Thu 2.972 ### ### ### 70.1 70.1 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue 2.983 2.983 ### ### 221,183 ### 22.7 22.7 0.0
1999-Nov-15 Mon ### ### 2.945 2.945 407,070 ### ### ### ###
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 668,842 0 ### ### 0.0
1999-Nov-09 Tue ### ### 2.89 ### 69.2 69.2 0.0
1999-Nov-08 Mon 2.86 ### 2.86 ### ### ### 0.0
1999-Nov-05 Fri 2.87 2.87 2.84 2.86 36.0 36.0 0.2
1999-Nov-04 Thu 2.87 2.88 2.85 2.875 72.8 72.8 0.2
1999-Nov-03 Wed 2.85 ### 2.85 2.85 594,678 ### 69.9 69.9 ###
1999-Nov-02 Tue 2.8 ### 2.8 2.85 184,572 ### ### ### ###
1999-Nov-01 Mon ### 2.86 2.76 2.76 ### ### 0.2
1999-Oct-29 Fri 2.87 2.89 2.75 2.75 407,628 ### 6.7 6.7 ###
1999-Oct-28 Thu 2.757 ### 2.73 2.82 155,982 ### 83.5 83.5 ###
1999-Oct-27 Wed ### 2.72 ### 2.71 89,574 121,820 77.1 77.1 ###
1999-Oct-26 Tue 2.75 2.75 ### ### ### ### 0.0
1999-Oct-25 Mon 2.75 2.75 2.72 2.74 259,626 710,077 35.8 35.8 0.2
1999-Oct-22 Fri 2.7 2.74 2.7 2.74 79.9 79.9 0.2
1999-Oct-21 Thu 2.8 2.8 2.7 2.71 11.4 11.4 ###
1999-Oct-20 Wed 2.7 2.76 ### 2.75 171,973 237,322 78.6 78.6 ###
1999-Oct-19 Tue 2.7 2.7 ### ### ### ### 0.0
1999-Oct-18 Mon ### 2.7 ### ### ### ### 0.0
1999-Oct-15 Fri ### 2.75 2.7 2.7 186,789 ### 36.7 36.7 0.2
1999-Oct-14 Thu 2.74 2.75 2.7 2.7 244,241 665,556 ### ### 0.2
1999-Oct-13 Wed 2.75 2.75 2.73 2.74 ### ### 0.2
1999-Oct-12 Tue 2.78 2.78 2.73 2.77 ### ### 0.2
1999-Oct-11 Mon 2.8 2.8 2.75 2.78 26.1 26.1 0.2
1999-Oct-08 Fri 2.8 2.8 2.72 2.73 16.4 16.4 ###
1999-Oct-07 Thu 2.749 2.8 2.73 2.8 441,726 1,221,372 82.3 82.3 0.2
1999-Oct-06 Wed 2.78 2.78 2.7 2.7 ### ### 0.2
1999-Oct-05 Tue 2.78 2.79 2.74 2.78 351,042 ### 72.5 72.5 0.2
1999-Oct-04 Mon 2.8 2.82 2.73 2.78 59,780 165,889 27.1 27.1 0.2
1999-Oct-01 Fri 2.75 2.8 2.74 2.75 321,223 889,787 64.2 64.2 ###
1999-Sep-30 Thu 2.75 2.78 2.7 2.7 ### ### 0.2
1999-Sep-29 Wed 2.83 2.83 2.76 2.76 17.7 17.7 0.2
1999-Sep-28 Tue 2.89 ### 2.82 2.83 5,291,242 7,460,651 24.3 24.3 0.2
1999-Sep-27 Mon 2.84 2.88 2.84 2.87 325,959 932,242 ### ### ###
1999-Sep-24 Fri 2.83 2.86 2.81 2.84 325,922 923,988 ### ### 0.2
1999-Sep-23 Thu ### 2.89 2.8 2.88 324,745 ### ### ### 0.2
1999-Sep-22 Wed 2.84 ### 2.8 2.82 196,226 ### 23.9 23.9 ###
1999-Sep-21 Tue 2.85 2.87 2.83 2.84 34.5 34.5 0.2
1999-Sep-20 Mon 2.885 ### 2.85 2.85 108,575 ### ### ### ###
1999-Sep-17 Fri 2.883 2.89 2.83 2.85 ### ### ###
1999-Sep-16 Thu ### ### 2.8 2.8 466,542 653,158 16.4 16.4 0.2
1999-Sep-15 Wed ### ### ### ### 364,741 0 36.3 36.3 0.0
1999-Sep-14 Tue ### ### 3 ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 319,484 0 ### ### 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### 3 3 17.8 17.8 0.2
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 18.6 18.6 0.0
1999-Sep-06 Mon 3.186 ### ### ### 191,947 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 32.9 32.9 0.0
1999-Sep-02 Thu 3.2 3.21 ### ### 234,326 ### 26.8 26.8 0.0
1999-Sep-01 Wed 3.2 3.22 ### 3.2 224,625 361,646 ### ### 0.2
1999-Aug-31 Tue 3.25 3.25 ### 3.21 323,225 525,240 ### ### ###
1999-Aug-30 Mon 3.284 3.284 3.21 3.27 427,378 ### 30.3 30.3 ###
1999-Aug-27 Fri ### 3.29 ### 3.28 93.1 93.1 0.2
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 1,175,171 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 1,307,148 0 90.5 90.5 0.0
1999-Aug-23 Mon ### ### 2.85 2.87 ### ### ###
1999-Aug-20 Fri 2.85 ### 2.85 ### 238,279 339,547 82.1 82.1 0.0
1999-Aug-19 Thu 2.8 2.87 2.78 2.84 352,173 994,888 ### ### 0.2
1999-Aug-18 Wed ### 2.82 2.77 ### ### ### 0.0
1999-Aug-17 Tue 2.825 2.84 2.81 2.81 ### ### ###
1999-Aug-16 Mon 2.75 2.8 2.75 2.8 ### ### 0.2
1999-Aug-13 Fri 2.73 2.75 2.7 2.73 194,786 ### 70.1 70.1 ###
1999-Aug-12 Thu 2.75 2.76 ### 2.7 437,422 603,642 16.1 16.1 0.2
1999-Aug-11 Wed 2.75 2.75 2.71 2.72 ### ### 0.2
1999-Aug-10 Tue 2.852 2.88 2.75 2.75 13.6 13.6 ###
1999-Aug-09 Mon ### ### 2.79 2.79 210,040 ### ### ### ###
1999-Aug-06 Fri ### 2.89 ### 2.88 ### ### 0.2
1999-Aug-05 Thu 2.82 2.84 2.77 2.77 386,572 ### ### ### 0.2
1999-Aug-04 Wed 2.83 2.86 2.82 2.83 75.7 75.7 0.2
1999-Aug-03 Tue 2.886 2.886 2.83 2.84 344,452 984,443 18.0 18.0 0.2
1999-Aug-02 Mon ### ### 2.86 2.86 211,323 ### 25.5 25.5 0.2
1999-Jul-30 Fri ### ### 2.88 ### 419,377 ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 328,347 0 ### ### 0.0
1999-Jul-28 Wed 3.082 3.082 ### ### 84,488 ### 22.5 22.5 0.0
1999-Jul-27 Tue ### ### ### ### 258,474 0 ### ### 0.0
1999-Jul-26 Mon 2.971 ### 2.971 ### 94.0 94.0 0.0
1999-Jul-23 Fri ### 2.954 ### 2.954 183,950 ### ### ### ###
1999-Jul-22 Thu ### ### ### ### 370,440 0 ### ### 0.0
1999-Jul-21 Wed ### 3 ### ### 30.2 30.2 0.0
1999-Jul-20 Tue 3.055 3.055 ### 3 20.3 20.3 0.2
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76,445 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 225,955 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### 137,442 0 73.5 73.5 0.0
1999-Jul-13 Tue ### ### 3 ### ### ### 0.0
1999-Jul-12 Mon 3 ### 3 3.045 79.5 79.5 0.2
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 112,178 0 ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 283,845 0 30.0 30.0 0.0
1999-Jul-06 Tue ### ### ### ### 95,344 0 ### ### 0.0
1999-Jul-05 Mon ### ### 3 ### 386,170 579,255 25.8 25.8 0.0
1999-Jul-02 Fri ### ### ### ### 403,050 0 ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 377,220 0 ### ### 0.0
1999-Jun-30 Wed ### ### 3 ### 455,056 682,584 ### ### 0.0
1999-Jun-29 Tue 3 ### 3 3.083 ### ### ###
1999-Jun-28 Mon ### ### ### 3 ### ### 0.2
1999-Jun-25 Fri ### ### ### ### 27.5 27.5 0.0
1999-Jun-24 Thu 3.023 ### ### ### 29.1 29.1 0.0
1999-Jun-23 Wed 2.981 ### ### ### 404,322 0 90.3 90.3 0.0
1999-Jun-22 Tue 2.88 ### 2.85 2.958 667,446 ### 88.5 88.5 ###
1999-Jun-21 Mon ### ### 2.87 2.88 ### ### 0.2
1999-Jun-18 Fri 2.82 ### 2.8 ### ### ### 0.0
1999-Jun-17 Thu 2.75 2.8 2.73 2.79 ### ### ###
1999-Jun-16 Wed 2.8 2.82 2.73 2.75 ### ### ###
1999-Jun-15 Tue 2.8 2.8 2.75 2.8 181,679 504,159 ### ### 0.2
1999-Jun-11 Fri 2.8 2.8 2.78 2.8 107,280 ### ### ### 0.2
1999-Jun-10 Thu 2.76 2.8 2.73 2.78 152,385 421,344 79.6 79.6 0.2
1999-Jun-09 Wed 2.77 2.79 2.73 2.76 26.4 26.4 0.2
1999-Jun-08 Tue 2.841 2.841 2.77 ### 272,427 ### ### ### 0.0
1999-Jun-07 Mon 2.84 2.84 2.81 2.82 187,870 ### 28.4 28.4 ###
1999-Jun-04 Fri 2.86 2.88 2.8 2.84 235,072 ### ### ### 0.2
1999-Jun-03 Thu 2.86 ### 2.85 2.88 162,683 231,823 72.0 72.0 0.2
1999-Jun-02 Wed 2.889 ### 2.85 2.85 30.9 30.9 ###
1999-Jun-01 Tue ### ### 2.87 ### 94,583 135,726 25.1 25.1 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### 2.86 ### 374,685 ### ### ### 0.0
1999-May-27 Thu 3 3 ### ### 322,285 483,427 ### ### 0.0
1999-May-26 Wed ### ### ### 3 350,955 0 69.0 69.0 0.2
1999-May-25 Tue 3 ### ### 3 72.3 72.3 0.2
1999-May-24 Mon ### ### ### ### 50,280 0 78.7 78.7 0.0
1999-May-21 Fri ### ### 2.83 ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed 3.042 3.042 3 ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 157,059 0 ### ### 0.0
1999-May-17 Mon ### ### 3 ### 193,854 290,781 79.4 79.4 0.0
1999-May-14 Fri ### ### ### ### 20.3 20.3 0.0
1999-May-13 Thu 3.127 ### ### ### 28.1 28.1 0.0
1999-May-12 Wed ### ### ### ### 553,040 0 83.0 83.0 0.0
1999-May-11 Tue ### ### ### ### 853,785 0 26.8 26.8 0.0
1999-May-10 Mon ### ### ### ### 23.1 23.1 0.0
1999-May-07 Fri ### 3.2 ### ### ### ### 0.0
1999-May-06 Thu 3.2 3.22 ### ### 295,584 ### ### ### 0.0
1999-May-05 Wed 3.2 3.21 ### 3.21 ### ### ###
1999-May-04 Tue 3.222 3.24 3.2 3.2 364,070 ### ### ### 0.2
1999-May-03 Mon 3.2 3.22 ### 3.2 ### ### 0.2
1999-Apr-30 Fri 3.2 3.21 ### 3.21 108,978 ### ### ### ###
1999-Apr-29 Thu ### 3.2 ### ### 71.7 71.7 0.0
1999-Apr-28 Wed 3.26 3.26 ### ### 142,978 233,054 19.0 19.0 0.0
1999-Apr-27 Tue 3.25 3.26 3.2 3.26 88,380 ### 73.4 73.4 0.2
1999-Apr-26 Mon ### ### 3.24 3.25 42,228 ### ### ### 0.2
1999-Apr-23 Fri ### ### 3.24 3.25 20.4 20.4 0.2
1999-Apr-22 Thu ### 3.28 ### 3.27 91.8 91.8 ###
1999-Apr-21 Wed 3.2 3.2 ### 3.2 76.9 76.9 0.2
1999-Apr-20 Tue ### 3.21 ### 3.2 ### ### 0.2
1999-Apr-19 Mon ### 3.25 ### 3.21 460,648 748,553 ### ### ###
1999-Apr-16 Fri ### ### ### ### 191,783 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 385,673 0 16.2 16.2 0.0
1999-Apr-14 Wed ### ### ### ### 703,058 0 26.8 26.8 0.0
1999-Apr-13 Tue 3.2 3.2 ### ### 20.4 20.4 0.0
1999-Apr-12 Mon ### 3.2 ### 3.2 120,657 193,051 81.9 81.9 0.2
1999-Apr-09 Fri 3.152 ### ### ### ### ### 0.0
1999-Apr-08 Thu 3.152 ### ### ### 138,851 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 993,744 0 77.9 77.9 0.0
1999-Apr-06 Tue ### ### ### ### 267,455 0 13.9 13.9 0.0
1999-Apr-01 Thu ### ### ### ### 308,023 0 12.2 12.2 0.0
1999-Mar-31 Wed 3.2 3.2 ### 3.185 30.4 30.4 0.2
1999-Mar-30 Tue 3.22 3.22 ### 3.2 ### ### 0.2
1999-Mar-29 Mon 3.22 3.22 ### ### 21.4 21.4 0.0
1999-Mar-26 Fri 3.23 3.26 ### 3.24 142,051 231,543 71.7 71.7 ###
1999-Mar-25 Thu 3.2 3.21 ### 3.2 298,655 479,341 69.0 69.0 0.2
1999-Mar-24 Wed ### 3.22 ### ### 650,689 ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### 3.2 3.22 365,389 584,622 ### ### 0.2
1999-Mar-22 Mon 3.176 ### 3.176 ### 437,555 ### 93.3 93.3 0.0
1999-Mar-19 Fri 3.188 3.188 ### ### 17.8 17.8 0.0
1999-Mar-18 Thu 3.184 3.184 ### ### 429,348 683,522 21.4 21.4 0.0
1999-Mar-17 Wed 3.24 3.24 ### 3.2 21.7 21.7 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 13:58:59 thru 2024-05-05 13:59:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000