(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 11

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-25 07:04:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 11...

TOC Company Info for ARL Limits

Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code	ARL
Listing Name	ARDEA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AUSTRIM NYLEX
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARL4

Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for ARL .. Friday 24th May 2024

ARL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	250	0.0
MAX	4.8	26,980,946	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

End of day Prices (full format),

75 Days for (ARL) ARDEA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2021-Jun-04 Fri	0.51	0.51	0.49	0.49	199,522	###	11.7	11.7	###
2021-Jun-03 Thu	0.51	0.52	0.51	###			###	###	0.0
2021-Jun-02 Wed	0.5	###	0.5	0.51			78.9	78.9	###
2021-Jun-01 Tue	###	###	0.5	###			84.8	84.8	0.0
2021-May-31 Mon	###	0.53	0.49	0.5			###	###	0.0
2021-May-28 Fri	###	###	0.5	0.5			25.8	25.8	0.0
2021-May-27 Thu	###	###	###	###	94,682	0	10.7	10.7	0.0
2021-May-26 Wed	0.51	0.51	0.5	0.51			###	###	###
2021-May-25 Tue	0.5	0.51	0.4975	0.5			65.0	65.0	0.0
2021-May-24 Mon	0.5	###	###	###	42,588	0	78.8	78.8	0.0
2021-May-21 Fri	0.485	0.5	0.485	0.5			###	###	0.0
2021-May-20 Thu	0.485	0.49	0.48	0.48	297,849	144,456	27.4	27.4	0.0
2021-May-19 Wed	0.5	0.51	0.485	###			###	###	0.0
2021-May-18 Tue	0.5	0.51	0.49	0.5			64.2	64.2	0.0
2021-May-17 Mon	0.51	0.52	###	###	57,475	14,943	###	###	0.0
2021-May-14 Fri	0.51	0.51	0.48	###			###	###	0.0
2021-May-13 Thu	0.5	0.5	0.475	0.48	61,552	###	16.0	16.0	0.0
2021-May-12 Wed	0.5	###	0.49	0.49	74,578	18,271	###	###	###
2021-May-11 Tue	###	0.52	0.485	0.485	181,740	91,324	###	###	0.0
2021-May-10 Mon	0.5	###	0.5	0.5	209,271	###	###	###	0.0
2021-May-07 Fri	0.49	###	0.485	0.49	56,347	###	65.6	65.6	###
2021-May-06 Thu	0.51	0.51	0.47	0.47			5.2	5.2	###
2021-May-05 Wed	0.475	0.5	0.475	0.5	76,824	37,451	###	###	0.0
2021-May-04 Tue	###	0.5	0.46	0.47			###	###	###
2021-May-03 Mon	0.48	0.49	0.48	0.485	16,329	###	###	###	0.0
2021-Apr-30 Fri	###	0.51	0.46	0.49			36.4	36.4	###
2021-Apr-29 Thu	###	###	0.49	0.49	108,550	###	14.6	14.6	###
2021-Apr-28 Wed	0.52	0.52	0.5	0.5			###	###	0.0
2021-Apr-27 Tue	###	0.53	###	0.52			78.0	78.0	0.0
2021-Apr-26 Mon	0.525	0.53	###	###	237,855	###	###	###	0.0
2021-Apr-23 Fri	###	###	0.52	0.525			###	###	0.0
2021-Apr-22 Thu	###	###	###	0.525	194,381	0	83.6	83.6	0.0
2021-Apr-21 Wed	0.51	0.53	0.51	0.525	23,440	12,188	###	###	0.0
2021-Apr-20 Tue	0.53	0.53	###	0.525			###	###	0.0
2021-Apr-19 Mon	0.525	0.53	0.52	0.53			80.7	80.7	0.0
2021-Apr-16 Fri	0.53	0.53	0.52	0.52			###	###	0.0
2021-Apr-15 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2021-Apr-14 Wed	0.52	0.53	0.51	0.52	155,981	###	###	###	0.0
2021-Apr-13 Tue	0.525	0.525	0.51	0.51	70,220	###	###	###	###
2021-Apr-12 Mon	0.52	0.52	0.51	0.51	213,323	###	###	###	###
2021-Apr-09 Fri	###	0.52	0.48	0.52	99,848	49,924	###	###	0.0
2021-Apr-08 Thu	0.51	0.51	0.48	###	132,489	65,582	###	###	0.0
2021-Apr-07 Wed	0.48	0.51	0.48	0.49	149,158	###	83.7	83.7	###
2021-Apr-06 Tue	0.475	0.48	0.46	###			22.6	22.6	0.0
2021-Apr-01 Thu	###	###	0.455	0.46	73,073	16,624	###	###	0.0
2021-Mar-31 Wed	###	###	0.44	0.44	301,426	###	###	###	###
2021-Mar-30 Tue	0.51	0.51	0.46	0.46	279,555	135,584	###	###	0.0
2021-Mar-29 Mon	0.51	0.51	0.46	0.46			2.4	2.4	0.0
2021-Mar-26 Fri	0.5	0.53	0.5	0.53	72,420	###	###	###	0.0
2021-Mar-25 Thu	0.53	###	0.49	0.49	345,779	###	3.9	3.9	###
2021-Mar-24 Wed	0.54	0.54	###	0.52	139,621	###	14.0	14.0	0.0
2021-Mar-23 Tue	0.54	0.54	0.52	0.52	93,753	49,689	15.0	15.0	0.0
2021-Mar-22 Mon	0.55	0.55	0.525	0.525			###	###	0.0
2021-Mar-19 Fri	0.55	0.56	0.525	0.525			###	###	0.0
2021-Mar-18 Thu	0.545	0.56	0.545	0.55			74.7	74.7	###
2021-Mar-17 Wed	0.53	0.545	0.525	0.54			###	###	0.0
2021-Mar-16 Tue	0.52	0.53	0.51	0.525	83,488	###	69.6	69.6	0.0
2021-Mar-15 Mon	0.53	###	###	0.52			24.6	24.6	0.0
2021-Mar-12 Fri	0.5	###	0.5	###			64.1	64.1	0.0
2021-Mar-11 Thu	0.53	0.53	0.49	0.51			###	###	###
2021-Mar-10 Wed	0.51	###	0.485	0.485			###	###	0.0
2021-Mar-09 Tue	0.54	0.55	0.5	###			###	###	0.0
2021-Mar-08 Mon	0.5	0.54	0.49	0.53			###	###	0.0
2021-Mar-05 Fri	###	###	0.46	0.48			###	###	0.0
2021-Mar-04 Thu	0.54	0.54	0.51	###			###	###	0.0
2021-Mar-03 Wed	0.53	0.56	0.53	###			###	###	0.0
2021-Mar-02 Tue	0.57	0.58	0.55	0.56			###	###	###
2021-Mar-01 Mon	0.55	0.57	###	###			###	###	0.0
2021-Feb-26 Fri	0.56	0.585	0.54	0.55			###	###	###
2021-Feb-25 Thu	###	0.575	0.55	0.56	167,980	94,488	###	###	###
2021-Feb-24 Wed	0.55	###	0.55	0.55			73.7	73.7	###
2021-Feb-23 Tue	0.55	0.555	0.54	0.545			###	###	0.0
2021-Feb-22 Mon	###	###	0.545	0.545			13.8	13.8	0.0
2021-Feb-19 Fri	0.57	0.575	0.555	###			###	###	0.0
2021-Feb-18 Thu	0.57	0.575	0.55	0.57	215,074	120,979	72.2	72.2	###